| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Monkey Taken By Police
 JORGIE
|
0.00002212 | 0.48 % | 0.00002223 | 0.00002212 | - | - | 24.11.28 |
|
| 9202 |
Minidoge (mini-doge.com)
 MINIDOGE
|
0.00002023 | 5.41 % | 0.00002023 | 0.00001919 | - | - | 24.12.31 |
|
| 9203 |
SANTA by Virtuals
 SANTA
|
0.0008350 | 2.88 % | 0.0008350 | 0.0008115 | - | 6만 | 25.10.27 |
|
| 9204 |
SHARPEI
 SHAR
|
0.0005304 | 0 | - | - | - | - | 24.10.24 |
|
| 9205 |
Altcoin
 ALT
|
0.₁₃2848 | 0.01 % | 0.₁₃2848 | 0.₁₃2848 | - | - | 25.07.10 |
|
| 9206 |
Boost
 BOOST
|
0.0₈2826 | 0 | - | - | - | - | 24.07.25 |
|
| 9207 |
BAREBEARS
 BAREBEARS
|
0.00004501 | 0 | - | - | - | - | 24.06.06 |
|
| 9208 |
Brown
 BROWN
|
0.00001233 | 0 | - | - | - | - | 25.05.29 |
|
| 9209 |
mouse in pasta
 STUCK
|
0.000005167 | 0 | - | - | - | - | 24.05.08 |
|
| 9210 |
BAD Coin
 BADAI
|
0.0001888 | 1.07 % | 0.0001888 | 0.0001868 | - | - | 25.02.20 |
|
| 9211 |
Goku Super Saiyan
 GOKU
|
0.0003856 | 1.78 % | 0.0003926 | 0.0003856 | - | 6만 | 25.02.11 |
|
| 9212 |
Trencher
 TRENCHER
|
0.0003486 | - % | 0.0003486 | 0.0003486 | - | 3만 | 25.04.28 |
|
| 9213 |
DAC Platform
 MEN
|
0.001008 | 0.66 % | 0.001008 | 0.001002 | - | - | 24.09.10 |
|
| 9214 |
Frox
 FROX
|
0.0001095 | - % | 0.0001095 | 0.0001095 | - | - | 24.11.21 |
|
| 9215 |
Ducky Duck
 DUCKY
|
0.0₆5105 | 0 | - | - | - | - | 24.07.15 |
|
| 9216 |
KONAN of Kaspa
 KONAN
|
0.0000004280 | 4.64 % | 0.0000004488 | 0.0000004280 | - | 6만 | 25.08.08 |
|
| 9217 |
Ethereum Bridged ZED20
 ETH.z
|
3854.04 | 0 | - | - | - | 4억 | 24.05.02 |
|
| 9218 |
Agatech
 AGATA
|
0.006645 | 0 | - | - | - | - | 23.12.05 |
|
| 9219 |
Everclear
 NEXT
|
0.06186 | 6.98 % | 0.06186 | 0.05782 | - | 17만 | 23.09.06 |
|
| 9220 |
GM Wagmi
 GM
|
0.0007993 | 0.01 % | 0.0007993 | 0.0007993 | - | 3,937.74 | 21.11.10 |
|
| 9221 |
SmartMesh
 SMT
|
0.0001745 | 0 | - | - | - | - | 17.12.13 |
|
| 9222 |
DOGGO
 DOGGO
|
0.0₁₀9836 | 20.44 % | 0.0₁₀9836 | 0.0₁₀8166 | - | 102.33 | 23.01.13 |
|
| 9223 |
Cyber Arena
 CAT
|
0.000004663 | 0.37 % | 0.000004663 | 0.000004645 | - | - | 23.06.08 |
|
| 9224 |
StreamerInu
 STRM
|
0.0001925 | 0 | - | - | - | - | 22.03.07 |
|
| 9225 |
VIRTUCLOUD
 VIRTU
|
0.0002516 | 0 | - | - | - | - | 24.04.21 |
|
| 9226 |
EQ9
 EQ9
|
0.00002592 | 3.61 % | 0.00002689 | 0.00002592 | - | 0.33 | 22.11.08 |
|
| 9227 |
Orcfax
 FACT
|
0.0004371 | 0 | - | - | - | - | 23.09.21 |
|
| 9228 |
Dagcoin
 DAGS
|
0.0003399 | 2.65 % | 0.0003399 | 0.0003311 | - | 14만 | 24.11.07 |
|
| 9229 |
SYLVESTER
 SYLVE
|
0.0₆9151 | 0 | - | - | - | - | 25.01.21 |
|
| 9230 |
Darik
 DARIK
|
0.5782 | 7.97 % | 0.5782 | 0.5354 | - | - | 23.12.05 |
|
| 9231 |
CMC Coin
 CMCC
|
0.1092 | 0 | - | - | - | - | 23.10.16 |
|
| 9232 |
XRP 2.0
 XRP 2.0
|
0.₁₃8701 | 4 % | 0.₁₃8701 | 0.₁₃8366 | - | - | 23.07.20 |
|
| 9233 |
FUFU
 FUFU
|
0.00001047 | 0.09 % | 0.00001047 | 0.00001046 | - | - | 21.10.05 |
|
| 9234 |
Alpha City Meta
AMETA
|
0.0002253 | 5.65 % | 0.0002253 | 0.0002133 | - | 2만 | 22.01.03 |
|
| 9235 |
Hedge USD
 USH
|
0.8429 | 0 | - | - | - | - | 22.09.04 |
|
| 9236 |
BOLBOL
 BOLBOL
|
0.0₁₀1356 | - % | 0.0₁₀1356 | 0.0₁₀1356 | - | - | 24.04.18 |
|
| 9237 |
TrumpCoin
 DTC
|
0.0₈4585 | 0 | - | - | - | - | 23.05.12 |
|
| 9238 |
MOYA
 MOYA
|
0.0₉3397 | 0 | - | - | - | - | 24.08.01 |
|
| 9239 |
3xcalibur
 XCAL
|
0.0003152 | 0 | - | - | - | - | 22.11.09 |
|
| 9240 |
PeePee
 PP
|
0.0₉3048 | 0 | - | - | - | - | 23.05.24 |
|
| 9241 |
LanaCoin
 LANA
|
0.001089 | 1.82 % | 0.001089 | 0.001069 | - | - | 16.05.18 |
|
| 9242 |
TUNACOIN
 TUNA
|
0.004517 | 0 | - | - | - | - | 20.01.16 |
|
| 9243 |
Adonis
 ADON
|
1.37 | 5.34 % | 1.37 | 1.3 | - | - | 21.11.11 |
|
| 9244 |
Joe-Yo Coin
 JYC
|
0.₁₁2038 | - % | 0.₁₁2038 | 0.₁₁2038 | - | - | 22.08.25 |
|
| 9245 |
Dubai Cat
 DUBAICAT
|
0.00004957 | 0 | - | - | - | - | 23.06.02 |
|
| 9246 |
MAGA 2.0
 MAGA 2.0
|
0.0₁₀7779 | 0 | - | - | - | - | 24.03.05 |
|
| 9247 |
Microsoft Tokenized Stock (Hyperliquid)
 MSFT
|
403.16 | 1.43 % | 403.16 | 397.47 | - | 50.46 | 26.02.25 |
|
| 9248 |
aiSUI
SUIAGENT
|
0.000005615 | 3.06 % | 0.000005615 | 0.000005448 | - | - | 25.05.14 |
|
| 9249 |
Medxt
 MEDXT
|
0.0003217 | 3.54 % | 0.0003217 | 0.0003107 | - | 8만 | 24.12.20 |
|
| 9250 |
BSC Layer
 BSC
|
0.00008941 | 0 | - | - | - | - | 24.07.31 |
|
| 9251 |
Zether USD 2.0
 USD.Z
|
1 | 0 | - | - | - | - | 25.05.27 |
|
| 9252 |
Plasma
 PLASMA
|
0.₁₃9076 | - % | 0.₁₃9076 | 0.₁₃9076 | - | - | 24.11.28 |
|
| 9253 |
Daydreams
 DREAMS
|
0.005295 | 5.52 % | 0.005604 | 0.005295 | - | 60만 | 25.10.27 |
|
| 9254 |
SUNBEANS
 BEANS
|
0.0₈9994 | 0.02 % | 0.0₈9995 | 0.0₈9994 | - | - | 24.10.24 |
|
| 9255 |
Bitcoin Mascot
 ALPACAS
|
0.000004967 | 0 | - | - | - | - | 24.10.28 |
|
| 9256 |
Chill House
 CHILLHOUSE
|
0.002800 | 0.22 % | 0.002800 | 0.002794 | - | 25만 | 25.07.10 |
|
| 9257 |
GROYPER (groyperarmy.com)
 GROYPER
|
0.0004247 | 5.65 % | 0.0004501 | 0.0004247 | - | 57만 | 25.10.01 |
|
| 9258 |
Kamala Harris (kamaharris.fun)
 HARRIS
|
0.00001957 | 12.67 % | 0.00001957 | 0.00001737 | - | - | 24.07.25 |
|
| 9259 |
Joe Biden 2024
 BIDEN
|
0.000005901 | 0 | - | - | - | - | 24.06.06 |
|
| 9260 |
Moshi
 MOSHI
|
0.000009476 | 0 | - | - | - | - | 24.09.30 |
|
| 9261 |
BROCCOLI (broccoli-f4b.com)
 BROCCOLI
|
0.000008345 | 0 | - | - | - | - | 25.02.20 |
|
| 9262 |
NINA
 NINA
|
0.00003428 | 0 | - | - | - | - | 25.02.11 |
|
| 9263 |
Troll Coin
 TROLL
|
0.00001400 | 0 | - | - | - | - | 25.04.28 |
|
| 9264 |
DGTEK TOKEN
 USDG
|
5.99 | 0.02 % | 5.99 | 5.99 | - | 3만 | 25.01.15 |
|
| 9265 |
AI Agent Layer
 AIFUN
|
0.0001011 | 5.26 % | 0.0001011 | 0.00009604 | - | - | 24.11.21 |
|
| 9266 |
SCAN
 SCAN
|
0.00007791 | 11.9 % | 0.00007791 | 0.00006962 | - | - | 25.08.08 |
|
| 9267 |
Meme Network
 MEME
|
0.0000006259 | 0 | - | - | - | - | 23.03.14 |
|
| 9268 |
XT Stablecoin XTUSD
 XTUSD
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | - | 301만 | 22.07.18 |
|
| 9269 |
Sommelier
 SOMM
|
0.0005342 | 38.63 % | 0.0005342 | 0.0003853 | - | 386.93 | 22.02.22 |
|
| 9270 |
WYscale
 WYS
|
10.59 | 0.97 % | 10.69 | 10.59 | - | 45만 | 21.10.06 |
|
| 9271 |
Plxyer
 PLXY
|
0.01822 | 0 | - | - | - | - | 23.06.21 |
|
| 9272 |
Baby Doge CEO
 BABYCEO
|
0.₁₂6000 | - % | 0.₁₂6000 | 0.₁₂6000 | - | - | 23.03.13 |
|
| 9273 |
Pepinu
 PEPINU
|
0.00001534 | 0 | - | - | - | - | 24.03.14 |
|
| 9274 |
Blue Whale
 WHALE
|
0.000001288 | 0 | - | - | - | - | 24.03.22 |
|
| 9275 |
SOFT COQ INU
 SOFTCO
|
0.000008020 | 0 | - | - | - | - | 24.04.18 |
|
| 9276 |
Nobiko Coin
 LONG
|
0.0004002 | 0.05 % | 0.0004003 | 0.0004002 | - | - | 24.04.02 |
|
| 9277 |
TrustBase
 TBE
|
0.0001248 | 0 | - | - | - | - | 21.05.17 |
|
| 9278 |
The Big Five Token
 BFT
|
0.00001640 | 18.97 % | 0.00001640 | 0.00001379 | - | 2만 | 22.09.26 |
|
| 9279 |
PECland
 PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 9280 |
Coin In Meme World
 COMEW
|
0.0000002880 | 0 | - | - | - | - | 24.04.24 |
|
| 9281 |
Battle Infinity
 IBAT
|
0.00001229 | 14.63 % | 0.00001440 | 0.00001229 | - | - | 22.08.29 |
|
| 9282 |
Monkeys
 MONKEYS
|
0.0000002169 | 0 | - | - | - | - | 23.04.16 |
|
| 9283 |
Kephi Gallery
 KPHI
|
0.0002099 | 5.03 % | 0.0002099 | 0.0001999 | - | 296.22 | 21.08.13 |
|
| 9284 |
Athene Network
ATN
|
0.000007962 | 0.88 % | 0.000007962 | 0.000007892 | - | 213.73 | 25.02.27 |
|
| 9285 |
Redluna
 REDLUNA
|
0.0000001416 | 0 | - | - | - | - | 22.07.19 |
|
| 9286 |
Homie Wars
 HOMIECOIN
|
0.0000009064 | 0 | - | - | - | - | 22.12.16 |
|
| 9287 |
TORG
 TORG
|
0.0₆1939 | 0 | - | - | - | - | 21.09.11 |
|
| 9288 |
MindCoin
 MIND
|
0.000001877 | 6.24 % | 0.000001877 | 0.000001766 | - | 125.97 | 24.08.01 |
|
| 9289 |
LuckyChip
 LC
|
0.0003112 | 1.95 % | 0.0003112 | 0.0003053 | - | - | 22.05.16 |
|
| 9290 |
Spider Man
 Spider
|
0.0₁₀6981 | 0 | - | - | - | - | 23.06.19 |
|
| 9291 |
Citadel
 CTL
|
0.002178 | 0 | - | - | - | - | 16.06.02 |
|
| 9292 |
Bitcoin Classic (ARAW)
 BXC
|
0.02528 | 0 | - | - | - | - | 20.02.11 |
|
| 9293 |
Dali
 DALI
|
0.₁₁2724 | - % | 0.₁₁2724 | 0.₁₁2724 | - | - | 21.11.12 |
|
| 9294 |
Telegram Inu
 TINU
|
0.0000005800 | 0 | - | - | - | - | 22.08.25 |
|
| 9295 |
WHEE (Ordinals)
 WHEE
|
0.002000 | 0 | - | - | - | - | 23.06.02 |
|
| 9296 |
The Blue Dragon
 RYU
|
0.₁₂1364 | 1.92 % | 0.₁₂1364 | 0.₁₂1338 | - | - | 24.03.06 |
|
| 9297 |
Invesco QQQ Trust Tokenized ETF (Hyperliquid)
 QQQ
|
608.78 | 0 | - | - | - | - | 26.02.25 |
|
| 9298 |
Naiive
NAIIVE
|
0.00005749 | 2.48 % | 0.00005749 | 0.00005609 | - | - | 25.05.14 |
|
| 9299 |
Bacon Protocol
 BAC
|
0.0004133 | 1.77 % | 0.0004207 | 0.0004133 | - | - | 25.01.11 |
|
| 9300 |
Duck AI
 DUCKAI
|
0.00001575 | 0.01 % | 0.00001575 | 0.00001575 | - | 3만 | 25.01.13 |
|