| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Govnosol
 GSOL
|
0.0001308 | 0.15 % | 0.0001308 | 0.0001306 | - | - | 25.09.03 |
|
| 9302 |
Ito-chan
 ITO
|
0.0₆5299 | 0 | - | - | - | - | 24.08.02 |
|
| 9303 |
Metaverse Future
 METAF
|
0.0007553 | 0 | - | - | - | - | 22.01.13 |
|
| 9304 |
Moongate
 MGT
|
0.0001001 | 4.23 % | 0.0001001 | 0.00009610 | - | 2만 | 24.11.28 |
|
| 9305 |
ETH Snek
 SNEK
|
0.000004792 | 0 | - | - | - | - | 24.12.31 |
|
| 9306 |
Resistance Hamster
 REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
| 9307 |
Aurra by Virtuals
 AURA
|
0.0001886 | 18.5 % | 0.0002314 | 0.0001886 | - | 4만 | 25.10.27 |
|
| 9308 |
TAOTools
 TAOTOOLS
|
0.01418 | 0 | - | - | - | - | 24.10.24 |
|
| 9309 |
Wheelchair Cat
 CRIPPL
|
0.00001230 | 0 | - | - | - | - | 24.10.28 |
|
| 9310 |
PINK - The Panther
 PINK
|
0.000009047 | 0 | - | - | - | - | 24.08.02 |
|
| 9311 |
Parry Parrot
 PARRY
|
0.00005773 | 0 | - | - | - | - | 24.07.25 |
|
| 9312 |
AMADEUS
 AMADEUS
|
0.00003714 | 0 | - | - | - | - | 24.06.06 |
|
| 9313 |
melo
 MELO
|
0.0₆7415 | 0 | - | - | - | - | 24.09.30 |
|
| 9314 |
Shill Bill
 BILL
|
0.000004463 | 0 | - | - | - | - | 25.05.29 |
|
| 9315 |
FACE
 FACE
|
0.00002384 | 0 | - | - | - | - | 25.02.20 |
|
| 9316 |
Babybonk
 BABYBONK
|
0.0₈8856 | 3.92 % | 0.0₈8856 | 0.0₈8522 | - | - | 25.04.28 |
|
| 9317 |
GHETTO PEPE
 HOOD
|
0.0₆2519 | 0 | - | - | - | - | 24.09.10 |
|
| 9318 |
Asia Pacific Electronic Coin
 APECOIN
|
0.03038 | 0 | - | - | - | - | 21.10.26 |
|
| 9319 |
MTMS Network
 MTMS
|
0.00007421 | 0 | - | - | - | - | 24.07.15 |
|
| 9320 |
Steam22
 STM
|
0.06338 | 7.68 % | 0.06338 | 0.05885 | - | - | 25.08.08 |
|
| 9321 |
Bitcoin Bridged ZED20
 BTC.z
|
106305.35 | 0 | - | - | - | 1억 | 24.05.02 |
|
| 9322 |
mfercoin
 $mfer
|
0.0007900 | 2.15 % | 0.0007900 | 0.0007733 | - | 3,145.40 | 24.03.30 |
|
| 9323 |
Paladeum
 PLB
|
0.8051 | 2.62 % | 0.8051 | 0.7845 | - | 25만 | 23.06.13 |
|
| 9324 |
Fandomdao
 FAND
|
0.01963 | 0 | - | - | - | - | 24.03.26 |
|
| 9325 |
Infiblue World
 MONIE
|
0.01147 | 0.42 % | 0.01147 | 0.01142 | - | 3만 | 23.05.08 |
|
| 9326 |
Frax Price Index Share
 FPIS
|
0.09543 | 0.21 % | 0.09543 | 0.09523 | - | - | 22.04.10 |
|
| 9327 |
Reign of Terror
 REIGN
|
0.001024 | 4.17 % | 0.001069 | 0.001024 | - | 9,563.29 | 22.02.03 |
|
| 9328 |
Sienna (ERC20)
 wSIENNA
|
0.002034 | 0 | - | - | - | - | 21.05.06 |
|
| 9329 |
PUG AI
 PUGAI
|
0.0₁₀3688 | 1.52 % | 0.0₁₀3745 | 0.0₁₀3688 | - | - | 23.05.07 |
|
| 9330 |
Evany
 EVY
|
0.002336 | 0 | - | - | - | - | 23.04.24 |
|
| 9331 |
Baby PopCat
 BABYPOPCAT
|
0.000006267 | 3.67 % | 0.000006505 | 0.000006267 | - | - | 24.11.07 |
|
| 9332 |
Karşıyaka Taraftar Fan Token
 KSK
|
0.005404 | 0 | - | - | - | - | 22.11.03 |
|
| 9333 |
TRUMP - Let's Make Memes Great Again
 TRUMP
|
0.0₁₀8267 | 0 | - | - | - | - | 23.05.30 |
|
| 9334 |
UpStableToken
 USTX
|
0.01983 | 0 | - | - | - | - | 21.11.12 |
|
| 9335 |
ChitCAT
 CHITCAT
|
0.001651 | 0 | - | - | - | - | 23.05.05 |
|
| 9336 |
R4RE Token
 R4RE
|
0.002852 | 0 | - | - | - | - | 24.04.01 |
|
| 9337 |
TNC Coin
 TNC
|
0.00007204 | 0 | - | - | - | - | 20.05.03 |
|
| 9338 |
Sidelined?
SIDELINED
|
0.0004879 | 2.07 % | 0.0004879 | 0.0004779 | - | - | 25.02.27 |
|
| 9339 |
Gambit
 GAMBIT
|
0.0000007417 | 0 | - | - | - | - | 24.03.15 |
|
| 9340 |
MEGE
 TREMP
|
0.00005363 | 0 | - | - | - | - | 24.03.13 |
|
| 9341 |
Anoncoin
 ANC
|
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
| 9342 |
Flux Protocol
 FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
| 9343 |
Sunflower Farm
 SFF
|
0.0001913 | 0 | - | - | - | - | 22.01.03 |
|
| 9344 |
PWR Coin
 PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
| 9345 |
Compound Dai
 CDAI
|
0.02507 | 0.11 % | 0.02510 | 0.02507 | - | - | 20.03.11 |
|
| 9346 |
Cross-Chain Bridge Token
 BRIDGE
|
0.001451 | 0 | - | - | - | - | 21.11.12 |
|
| 9347 |
Kolibri USD
 KUSD
|
0.8825 | 0 | - | - | - | - | 22.08.25 |
|
| 9348 |
ROB
 ROB
|
0.0₈4333 | 0 | - | - | - | - | 23.06.04 |
|
| 9349 |
BST Chain
 BSTC
|
2.49 | 0 | - | - | - | - | 24.03.07 |
|
| 9350 |
Applovin (Derivatives)
 APP
|
485.23 | 10.92 % | 485.23 | 437.42 | - | - | 26.02.26 |
|
| 9351 |
Aurascope
AURA
|
0.00001851 | 0 | - | - | - | - | 25.05.14 |
|
| 9352 |
Drug AI
 DRUGAI
|
0.000003827 | 0 | - | - | - | - | 25.01.11 |
|
| 9353 |
EverValue Coin
 EVA
|
30.93 | 4.66 % | 30.93 | 29.55 | - | 61만 | 24.10.11 |
|
| 9354 |
Big Dog
 BIGDOG
|
0.0₆5424 | 0 | - | - | - | - | 25.05.28 |
|
| 9355 |
NEO
 NEO
|
0.₁₄3175 | 5.87 % | 0.₁₄3175 | 0.₁₄2999 | - | 0.51 | 25.10.31 |
|
| 9356 |
BetDuel.ai
 DUEL
|
0.00001310 | 0 | - | - | - | - | 24.12.31 |
|
| 9357 |
White Monkey
 WM
|
0.0001119 | - % | 0.0001119 | 0.0001119 | - | 16만 | 25.11.04 |
|
| 9358 |
Pepe Trump
 PTRUMP
|
0.0003283 | 6.13 % | 0.0003283 | 0.0003093 | - | - | 24.06.17 |
|
| 9359 |
BigWater
 BIGW
|
0.001228 | 3.36 % | 0.001228 | 0.001188 | - | 6,409.38 | 25.10.27 |
|
| 9360 |
PEPPER
 PEPPER
|
0.0₉8774 | 0.28 % | 0.0₉8774 | 0.0₉8749 | - | 4만 | 24.10.24 |
|
| 9361 |
Golden Dog
 DOGS
|
0.0₉9320 | 23.86 % | 0.0₈1224 | 0.0₉9320 | - | - | 24.10.28 |
|
| 9362 |
Ken
 KEN
|
0.00003643 | 10.7 % | 0.00003643 | 0.00003291 | - | - | 24.08.02 |
|
| 9363 |
Bitget Wallet Token
 BWB
|
0.1739 | 5.04 % | 0.1831 | 0.1739 | - | - | 24.05.29 |
|
| 9364 |
Monkey Pox
 POX
|
0.002105 | 5.65 % | 0.002105 | 0.001993 | - | - | 24.09.30 |
|
| 9365 |
PEPECASH
 PEPECASH
|
0.00001557 | 0 | - | - | - | - | 25.05.29 |
|
| 9366 |
Unitree AI Robot Dog
 UNITREEDOG
|
0.₁₃8776 | - % | 0.₁₃8776 | 0.₁₃8776 | - | - | 25.02.20 |
|
| 9367 |
Polynetica
 POLLY
|
0.000001696 | 3.79 % | 0.000001763 | 0.000001696 | - | 89.12 | 25.02.11 |
|
| 9368 |
Prolific Game Studio
PRO
|
0.000002069 | 0 | - | - | - | - | 24.09.14 |
|
| 9369 |
Project89
 PROJECT89
|
0.00006323 | 1.66 % | 0.00006323 | 0.00006219 | - | 8만 | 24.11.22 |
|
| 9370 |
FLUFFY
 FLUFFY
|
0.00001068 | 0 | - | - | - | - | 24.07.15 |
|
| 9371 |
DecideAI Dollar Cow
 DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
| 9372 |
Human
 HMT
|
0.003346 | 4.15 % | 0.003491 | 0.003346 | - | 1만 | 21.06.09 |
|
| 9373 |
Kreaitor
 KAI
|
0.0004855 | 0 | - | - | - | - | 24.06.05 |
|
| 9374 |
Equation
 EQU
|
0.01028 | 0 | - | - | - | - | 23.11.03 |
|
| 9375 |
Inter Stable Token
 IST
|
0.9950 | 0.17 % | 0.9950 | 0.9932 | - | 149.27 | 22.11.21 |
|
| 9376 |
Mover
 MOVER
|
0.01269 | 0 | - | - | - | - | 23.03.14 |
|
| 9377 |
DogeGF
 DOGEGF
|
0.0₁₀3902 | 11.73 % | 0.0₁₀3902 | 0.0₁₀3492 | - | - | 21.09.30 |
|
| 9378 |
TrumpCat
 TRUMPCAT
|
0.00001935 | 0 | - | - | - | - | 24.04.24 |
|
| 9379 |
DragonCoin
 DRAGON
|
0.₁₂2648 | 5.29 % | 0.₁₂2648 | 0.₁₂2515 | - | - | 24.01.04 |
|
| 9380 |
SOAI
 SOAI
|
0.0009099 | 0 | - | - | - | - | 24.03.14 |
|
| 9381 |
Literally Me
 ME
|
0.00001700 | 3.38 % | 0.00001700 | 0.00001645 | - | 3.03 | 24.11.07 |
|
| 9382 |
Cloudbric
 CLBK
|
0.0002579 | 30.28 % | 0.0003698 | 0.0002579 | - | 733.17 | 19.01.29 |
|
| 9383 |
Moonlana
 MOLA
|
0.000007106 | 0 | - | - | - | - | 21.06.01 |
|
| 9384 |
Dogelana (dogelana.com)
 DGLN
|
0.000004128 | 0.34 % | 0.000004142 | 0.000004128 | - | 17.07 | 22.01.14 |
|
| 9385 |
LFGSwap Finance (Arbitrum)
 LFG
|
0.000005829 | 2.3 % | 0.000005829 | 0.000005698 | - | - | 22.09.27 |
|
| 9386 |
Aavegotchi ALPHA
 ALPHA
|
0.0001604 | 0 | - | - | - | - | 22.04.01 |
|
| 9387 |
More Token
 MORE
|
0.0006420 | 0 | - | - | - | - | 22.01.30 |
|
| 9388 |
USA Unity Coin
UUC
|
0.00002000 | 230.77 % | 0.00002000 | 0.000006047 | - | 5.00 | 25.02.27 |
|
| 9389 |
Artizen
 ATNT
|
0.0005092 | 0 | - | - | - | - | 22.09.14 |
|
| 9390 |
Golden Zen Token
 GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
| 9391 |
Automated Income Machine
 AIM
|
0.0001483 | 0 | - | - | - | - | 23.05.22 |
|
| 9392 |
Shibe Inu
 SHIBE
|
0.0₆3653 | 0 | - | - | - | - | 24.08.01 |
|
| 9393 |
NOOT
 $NOOT
|
0.0₉2065 | 0.88 % | 0.0₉2083 | 0.0₉2065 | - | 17.78 | 23.04.28 |
|
| 9394 |
Kudoe
 KDOE
|
0.0004087 | 0 | - | - | - | - | 23.01.19 |
|
| 9395 |
High Voltage
 HVCO
|
0.0009512 | 0 | - | - | - | - | 16.06.08 |
|
| 9396 |
Zent Cash
 ZTC
|
0.0000009801 | 0 | - | - | - | - | 20.03.10 |
|
| 9397 |
Kaby Gaming Token
 KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
| 9398 |
USDtez
 USDTZ
|
0.007375 | 0 | - | - | - | - | 22.08.25 |
|
| 9399 |
HongKong Doge
 HKDOGE
|
0.0₉2926 | 0 | - | - | - | - | 23.06.05 |
|
| 9400 |
Spix
 SPX
|
0.0₆7056 | 0 | - | - | - | - | 24.03.07 |
|