| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9301 |
FLOKEI
 FLOKEI
|
0.00001896 | 0.11 % | 0.00001898 | 0.00001896 | - | 506.40 | 24.06.19 |
|
| 9302 |
MAGA2024
 MAGA2024
|
0.0₁₀1050 | 3.52 % | 0.0₁₀1088 | 0.0₁₀1050 | - | 27.58 | 24.06.07 |
|
| 9303 |
STARX TOKEN
 STARX
|
0.01934 | 24.77 % | 0.02570 | 0.01934 | - | 1,391.46 | 22.01.04 |
|
| 9304 |
The Doge NFT
 DOG
|
0.007378 | 9.03 % | 0.008109 | 0.007378 | - | 171만 | 21.09.01 |
|
| 9305 |
Musk Dao
 MUSK
|
0.00001100 | 0 | - | - | - | - | 23.03.17 |
|
| 9306 |
Wagie
 WAGIE
|
0.00004247 | 4.74 % | 0.00004458 | 0.00004247 | - | 46.34 | 24.06.24 |
|
| 9307 |
Enigma
 ENG
|
0.01151 | 1.25 % | 0.01165 | 0.01151 | - | 21만 | 17.10.13 |
|
| 9308 |
Grok 1.5
 GROK 1.5
|
0.₁₃6265 | 0.01 % | 0.₁₃6265 | 0.₁₃6265 | - | - | 24.04.30 |
|
| 9309 |
Cronos ID
 CROID
|
0.1341 | 2.74 % | 0.1341 | 0.1305 | - | 17만 | 22.12.15 |
|
| 9310 |
ESG
 ESG
|
0.2665 | 0.44 % | 0.2665 | 0.2653 | - | 2만 | 22.04.12 |
|
| 9311 |
Metanept
 NEPT
|
0.0000004519 | 0 | - | - | - | - | 22.08.09 |
|
| 9312 |
Torah Network
 VP
|
0.01806 | 4.99 % | 0.01900 | 0.01806 | - | 5만 | 22.01.10 |
|
| 9313 |
Matrix Gpt Ai
MAI
|
0.00005755 | 0 | - | - | - | - | 23.02.22 |
|
| 9314 |
Vee Finance
 VEE
|
0.00005515 | 0.89 % | 0.00005564 | 0.00005515 | - | 709.76 | 21.09.18 |
|
| 9315 |
Predict Crypto
 PREAI
|
0.0001341 | 3.75 % | 0.0001393 | 0.0001341 | - | 5,898.79 | 24.04.23 |
|
| 9316 |
ZENEX
 ZNX
|
0.02890 | 1.75 % | 0.02941 | 0.02890 | - | 1,631.07 | 23.04.04 |
|
| 9317 |
Scrat the Squirrel
 SCRAT
|
0.00003103 | 25.44 % | 0.00004162 | 0.00003103 | - | 11만 | 24.11.11 |
|
| 9318 |
Golden Ball
 GLB
|
0.000002932 | 34.37 % | 0.000002932 | 0.000002182 | - | 93.39 | 21.11.12 |
|
| 9319 |
Print Cash BNB
 CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
| 9320 |
The Arena
 ARENA
|
0.009367 | 12.45 % | 0.01069 | 0.009367 | - | 21만 | 24.10.30 |
|
| 9321 |
CRODEX
 CRX
|
1.36 | 4.29 % | 1.36 | 1.3 | - | 627.49 | 21.11.23 |
|
| 9322 |
ANSWER Governance
 AGOV
|
0.00003234 | 0 | - | - | - | - | 20.11.13 |
|
| 9323 |
Satellite Doge-1
 DOGE-1
|
0.₁₃3309 | - % | 0.₁₃3309 | 0.₁₃3309 | - | - | 23.11.29 |
|
| 9324 |
Sunny Side up
 SSU
|
0.001789 | 0.37 % | 0.001795 | 0.001789 | - | 40.91 | 22.02.21 |
|
| 9325 |
Hector Network
 HEC
|
0.06404 | 0.73 % | 0.06404 | 0.06358 | - | 2.51 | 21.11.04 |
|
| 9326 |
Crypto Birds
 XCB
|
0.001719 | 0 | - | - | - | - | 21.12.16 |
|
| 9327 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 9328 |
Solidly
 SOLID
|
0.001739 | 1.28 % | 0.001762 | 0.001739 | - | 3.48 | 22.02.26 |
|
| 9329 |
Merge
 MERGE
|
0.001755 | 177.24 % | 0.001755 | 0.0006330 | - | 1.29 | 19.11.10 |
|
| 9330 |
United Bitcoin
 UBTC
|
1.25 | 1.7 % | 1.27 | 1.25 | - | - | 17.12.18 |
|
| 9331 |
ARMOR
 ARMOR
|
0.002222 | 0 | - | - | - | - | 21.01.24 |
|
| 9332 |
Grape Finance
 GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
| 9333 |
Runy
 RUNY
|
0.0001525 | 0 | - | - | - | - | 23.02.19 |
|
| 9334 |
Dex on Crypto
 DOCSWAP
|
0.009165 | 0 | - | - | - | - | 23.09.20 |
|
| 9335 |
TURBO TODD
 TODD
|
0.0₆3762 | 0 | - | - | - | - | 24.05.31 |
|
| 9336 |
Too Big To Rig
 TOO BIG TO RIG
|
0.0₆2927 | 0 | - | - | - | - | 24.11.04 |
|
| 9337 |
LOL
 LOL
|
236.89 | 0 | - | - | - | - | 24.07.16 |
|
| 9338 |
Fox
 FOX
|
0.0000003864 | 16.21 % | 0.0000004612 | 0.0000003864 | - | 2,413.50 | 24.07.05 |
|
| 9339 |
NAYM
 NAYM
|
0.01269 | 0.46 % | 0.01275 | 0.01269 | - | 2만 | 24.11.01 |
|
| 9340 |
Blockchain Technology Co.
 BTCNOW
|
0.03268 | 3.67 % | 0.03268 | 0.03152 | - | 2.83 | 24.07.29 |
|
| 9341 |
Kelp DAO's Airdrop Gain ETH
 AGETH
|
3169.3 | 2.78 % | 3259.8 | 3169.3 | - | 76만 | 24.08.15 |
|
| 9342 |
C4E
 C4E
|
0.03206 | 2.61 % | 0.03291 | 0.03206 | - | 11만 | 22.11.11 |
|
| 9343 |
Starbot
 STAR
|
0.03669 | 0 | - | - | - | - | 24.06.07 |
|
| 9344 |
Tholana
 THOL
|
0.0000003287 | 31.44 % | 0.0000004795 | 0.0000003287 | - | 15만 | 24.05.09 |
|
| 9345 |
Botopia.Finance
 BTOP
|
0.0001881 | 0 | - | - | - | - | 23.09.05 |
|
| 9346 |
Vitreus
 WVTRS
|
0.02677 | 1.08 % | 0.02707 | 0.02677 | - | 23만 | 24.06.24 |
|
| 9347 |
Acria.AI AIMARKET
 AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
| 9348 |
Klever Finance
 KFI
|
0.6902 | 11.39 % | 0.6902 | 0.6196 | - | 4만 | 22.06.27 |
|
| 9349 |
Hasaki
 HAHA
|
0.000006638 | 5.67 % | 0.000006638 | 0.000006281 | - | 13만 | 23.04.28 |
|
| 9350 |
Space Token
 SPACE
|
0.006778 | 6.47 % | 0.007246 | 0.006778 | - | 7,498.67 | 21.05.18 |
|
| 9351 |
zkApes
 ZAT
|
0.0₈1855 | 1.67 % | 0.0₈1886 | 0.0₈1855 | - | 404.36 | 23.05.11 |
|
| 9352 |
bonkwifhat
BIF
|
0.0002149 | 3.67 % | 0.0002231 | 0.0002149 | - | 2,069.74 | 24.03.05 |
|
| 9353 |
Envoy
 ENV
|
0.0004016 | 0 | - | - | - | - | 21.10.18 |
|
| 9354 |
DEDPRZ
 USA
|
0.08365 | 9.39 % | 0.09232 | 0.08365 | - | 3,327.16 | 23.05.09 |
|
| 9355 |
Green Blue Coin
 GBC
|
0.4509 | 0.04 % | 0.4511 | 0.4509 | - | 1만 | 22.03.24 |
|
| 9356 |
shoki
 SOK
|
0.0003305 | 27.21 % | 0.0004541 | 0.0003305 | - | 3만 | 24.11.10 |
|
| 9357 |
Vector Finance
 VTX
|
0.02007 | 9.19 % | 0.02210 | 0.02007 | - | 247.01 | 22.02.28 |
|
| 9358 |
MOO DENG (moodengbnb.com)
 MBNB
|
0.000007927 | 10.71 % | 0.000008878 | 0.000007927 | - | 4만 | 24.10.30 |
|
| 9359 |
Toly's Cat
 TOLYCAT
|
0.₁₁4447 | 0.01 % | 0.₁₁4447 | 0.₁₁4447 | - | - | 24.04.23 |
|
| 9360 |
Ki
 XKI
|
0.003387 | 0.27 % | 0.003387 | 0.003378 | - | 509.42 | 21.05.18 |
|
| 9361 |
AtPay
 ATPAY
|
0.1179 | 0 | - | - | - | - | 22.09.12 |
|
| 9362 |
Wanaka Farm
 WANA
|
0.002869 | 0.02 % | 0.002869 | 0.002869 | - | 41.26 | 21.08.26 |
|
| 9363 |
The Tribe
 TRIBE
|
0.00008686 | 0 | - | - | - | - | 23.11.18 |
|
| 9364 |
LUNCARMY
 LUNCARMY
|
0.0₈2731 | 3.05 % | 0.0₈2817 | 0.0₈2731 | - | 1.81 | 23.05.25 |
|
| 9365 |
PEPEFLOKI
 PEPEF
|
0.00001227 | 0 | - | - | - | - | 23.05.05 |
|
| 9366 |
PepeMo
 PEPEMO
|
0.0₁₀1420 | 0.01 % | 0.0₁₀1420 | 0.0₁₀1420 | - | - | 23.07.06 |
|
| 9367 |
Crypto Fight Club
 FIGHT
|
0.0001771 | 0.1 % | 0.0001773 | 0.0001771 | - | 1.46 | 21.12.14 |
|
| 9368 |
Starbase
 STAR
|
0.003610 | 0.05 % | 0.003611 | 0.003610 | - | - | 17.12.18 |
|
| 9369 |
Potentiam
 PTM
|
0.01974 | 5.97 % | 0.02099 | 0.01974 | - | 35.90 | 21.01.29 |
|
| 9370 |
GhostMarket
 GM
|
0.005686 | 0 | - | - | - | - | 22.01.18 |
|
| 9371 |
Belifex
 BEFX
|
0.0003054 | 0.05 % | 0.0003055 | 0.0003054 | - | - | 23.03.20 |
|
| 9372 |
Curve Inu
 CRVY
|
0.005364 | 0 | - | - | - | - | 23.09.20 |
|
| 9373 |
MAGA PEPE
 MAGAPEPE
|
0.₁₁1215 | 12.97 % | 0.₁₁1396 | 0.₁₁1215 | - | 1,225.87 | 24.05.31 |
|
| 9374 |
Artificial intelligence staking token
 AIST
|
0.2037 | 3.06 % | 0.2101 | 0.2037 | - | 42.10 | 24.07.16 |
|
| 9375 |
Peon
 PEON
|
0.₁₂4904 | 9.74 % | 0.₁₂5433 | 0.₁₂4904 | - | 1,244.94 | 24.07.05 |
|
| 9376 |
GRANDTHEFTAUTOSOLANA
 GTA
|
0.00002832 | 11.25 % | 0.00003191 | 0.00002832 | - | 1,743.15 | 24.11.01 |
|
| 9377 |
WeWillRugYou
 WWRY
|
0.00003941 | 1.62 % | 0.00004006 | 0.00003941 | - | 44.86 | 24.07.30 |
|
| 9378 |
PEDRO
 PEDRO
|
0.000001198 | 0 | - | - | - | - | 24.06.19 |
|
| 9379 |
Maple Finance
 SYRUP
|
0.2206 | 5.64 % | 0.2337 | 0.2206 | - | 209만 | 24.11.06 |
|
| 9380 |
Boomco
 BOOM
|
0.3899 | 0.04 % | 0.3900 | 0.3899 | - | 33만 | 24.06.07 |
|
| 9381 |
XBANKING
 XB
|
0.3226 | 5.85 % | 0.3426 | 0.3226 | - | 22만 | 24.05.09 |
|
| 9382 |
SNAP
 $NAP
|
0.000005939 | 3.48 % | 0.000006153 | 0.000005939 | - | 120만 | 24.03.17 |
|
| 9383 |
AVALOX
 AVALOX
|
0.0002087 | 5.5 % | 0.0002208 | 0.0002087 | - | 9만 | 24.04.01 |
|
| 9384 |
Unlighted
 ULD
|
0.0001239 | 8.26 % | 0.0001351 | 0.0001239 | - | 17만 | 24.06.24 |
|
| 9385 |
Bento
 BENTO
|
0.0₆1140 | 0.77 % | 0.0₆1140 | 0.0₆1131 | - | 3만 | 24.04.24 |
|
| 9386 |
EnviDa
 EDAT
|
0.01430 | 7.55 % | 0.01430 | 0.01329 | - | 9만 | 21.11.16 |
|
| 9387 |
NANA Token
 NANA
|
0.0007532 | 5.72 % | 0.0007532 | 0.0007125 | - | 1만 | 23.04.27 |
|
| 9388 |
LINQ
 LINQ
|
0.001053 | 28.93 % | 0.001482 | 0.001053 | - | 8,157.01 | 23.08.15 |
|
| 9389 |
FreeRossDAO
 FREE
|
0.0009742 | 16.15 % | 0.001161 | 0.0009742 | - | 6만 | 21.12.16 |
|
| 9390 |
Paragon Network
PARA
|
0.00002496 | 0 | - | - | - | - | 24.04.10 |
|
| 9391 |
KeyOfLife Multichain Store Of Value
 KOL
|
1 | 2.03 % | 1.02 | 1 | - | 2만 | 24.03.20 |
|
| 9392 |
CHUCK
 CHUCK
|
0.000003322 | 1.98 % | 0.000003389 | 0.000003322 | - | 180.74 | 24.04.12 |
|
| 9393 |
Tanox
 LTX
|
0.000004287 | 5.24 % | 0.000004287 | 0.000004073 | - | 2,031.47 | 23.07.07 |
|
| 9394 |
Bunnies AI
 BAI
|
0.000007137 | 67.72 % | 0.000007137 | 0.000004255 | - | 1,871.86 | 24.11.10 |
|
| 9395 |
Jones USDC
 JUSDC
|
1.38 | 0 | - | - | - | - | 23.08.15 |
|
| 9396 |
MAGA
 TRUMP
|
0.00001753 | 6.94 % | 0.00001884 | 0.00001753 | - | 184.52 | 24.02.28 |
|
| 9397 |
Kasper the Ghost of Kaspa
 KASPER
|
0.0003230 | 4.51 % | 0.0003230 | 0.0003091 | - | 11만 | 24.10.30 |
|
| 9398 |
Memefi Toybox 404
 TOYBOX
|
53.53 | 5.14 % | 56.43 | 53.53 | - | 109.28 | 24.02.12 |
|
| 9399 |
HALO network
 HO
|
0.01061 | 0 | - | - | - | - | 21.09.16 |
|
| 9400 |
Kabosu
 KABOSU
|
0.0₈3455 | 1.04 % | 0.0₈3491 | 0.0₈3455 | - | 1,633.16 | 21.05.11 |
|