# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9401 |
Comb Finance
COMB
|
0.3383 | 0 | - | - | - | - | 22.01.10 |
|
9402 |
Galaxy Finance
GLF
|
0.008701 | 0.04 % | 0.008704 | 0.008701 | - | - | 22.11.01 |
|
9403 |
Memes Street
MST
|
0.0₆1400 | 4.65 % | 0.0₆1468 | 0.0₆1400 | - | 787.90 | 24.01.02 |
|
9404 |
DogeBoy
DOGB
|
0.0₆1000 | 11.05 % | 0.0₆1000 | 0.0₈9005 | - | - | 23.11.16 |
|
9405 |
VicMove
VIM
|
0.0003611 | 1.98 % | 0.0003684 | 0.0003611 | - | 0.05 | 22.04.22 |
|
9406 |
Bitcoin Pay
BTCPAY
|
0.005074 | 2.04 % | 0.005179 | 0.005074 | - | 9.24 | 22.08.26 |
|
9407 |
SIRIN LABS Token
SRN
|
0.0005315 | 0.88 % | 0.0005315 | 0.0005269 | - | 2.84 | 17.12.28 |
|
9408 |
XNODE
XNODE
|
0.004740 | 0 | - | - | - | - | 21.02.02 |
|
9409 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
9410 |
Glory Finance
GLR
|
0.0007389 | 0 | - | - | - | - | 23.02.21 |
|
9411 |
Happy Train
HTR
|
0.0000003974 | 0 | - | - | - | - | 23.09.20 |
|
9412 |
BloomBeans
BLOOM
|
220.28 | 4.87 % | 231.56 | 220.28 | - | 162.01 | 24.05.31 |
|
9413 |
BBQCOIN
BBQ
|
0.04942 | 1.45 % | 0.05014 | 0.04942 | - | 2,479만 | 24.11.04 |
|
9414 |
Beluga
BELUGA
|
0.001192 | 0 | - | - | - | - | 24.06.17 |
|
9415 |
50TRUMP
50TRUMP
|
0.00002208 | 6.57 % | 0.00002364 | 0.00002208 | - | 119.11 | 24.07.20 |
|
9416 |
Hiver
HIT
|
10.52 | 1.09 % | 10.63 | 10.52 | - | 3만 | 24.07.17 |
|
9417 |
AIPTP
ATMT
|
0.003222 | 3.62 % | 0.003222 | 0.003109 | - | 4,416.29 | 23.03.18 |
|
9418 |
KEN
KEN
|
0.00003759 | 0.66 % | 0.00003759 | 0.00003734 | - | 1,327.59 | 24.08.16 |
|
9419 |
Bloggercube
BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
9420 |
XDOGE
XDOGE
|
0.00003610 | 41.96 % | 0.00006219 | 0.00003610 | - | 4만 | 24.11.13 |
|
9421 |
Spurdo Spärde
SPURDO
|
0.0000005943 | 5.25 % | 0.0000006272 | 0.0000005943 | - | 154.15 | 24.06.07 |
|
9422 |
Chatter Shield [New]
SHIELD
|
0.002556 | 1.17 % | 0.002556 | 0.002527 | - | 1,995.77 | 23.07.28 |
|
9423 |
Sharky
SHARK
|
0.02280 | 7.82 % | 0.02473 | 0.02280 | - | 2만 | 24.04.15 |
|
9424 |
Ten Best Coins
TBC
|
9736.3 | 2.23 % | 9736.3 | 9523.21 | - | 73만 | 22.09.15 |
|
9425 |
Scrat
SCRAT
|
0.001912 | 0.1 % | 0.001914 | 0.001912 | - | 1,873.12 | 24.06.24 |
|
9426 |
LANDWOLF (AVAX)
WOLF
|
0.00001169 | 4.34 % | 0.00001223 | 0.00001169 | - | 22만 | 23.12.19 |
|
9427 |
Magic Internet Money
MIM
|
0.001157 | 8.85 % | 0.001270 | 0.001157 | - | 8만 | 24.02.21 |
|
9428 |
CYBRIA
CYBA
|
0.0007581 | 6.2 % | 0.0008082 | 0.0007581 | - | 6만 | 23.09.22 |
|
9429 |
Coinzix
ZIX
|
0.00002282 | 1.72 % | 0.00002282 | 0.00002243 | - | 2,210.42 | 22.10.07 |
|
9430 |
XMax
XMX
|
0.00001142 | 0.07 % | 0.00001142 | 0.00001141 | - | 6만 | 18.06.14 |
|
9431 |
Bincentive
BCNT
|
0.003503 | 2.72 % | 0.003503 | 0.003410 | - | 3만 | 20.05.11 |
|
9432 |
Satoxcoin
SATOX
|
0.0001051 | 13.08 % | 0.0001209 | 0.0001051 | - | 21만 | 23.05.23 |
|
9433 |
canwifhat
CAN
|
0.004042 | 10.85 % | 0.004534 | 0.004042 | - | 2만 | 24.03.28 |
|
9434 |
BundlesBets V2
BUND
|
2.61 | 6.9 % | 2.8 | 2.61 | - | 2,383.04 | 20.11.26 |
|
9435 |
Comedian
BAN
|
0.2007 | 19.06 % | 0.2007 | 0.1686 | - | 9,575만 | 24.11.11 |
|
9436 |
basis.markets
BASIS
|
0.001890 | 0 | - | - | - | - | 21.12.08 |
|
9437 |
Dexbet
DXB
|
0.02657 | 3.28 % | 0.02747 | 0.02657 | - | 1,330.83 | 23.04.14 |
|
9438 |
Summit
SUMMIT
|
0.0001263 | 0.75 % | 0.0001273 | 0.0001263 | - | 3만 | 24.10.30 |
|
9439 |
Vulture Peak
VPK
|
0.03243 | 0.09 % | 0.03246 | 0.03243 | - | 29.42 | 22.02.07 |
|
9440 |
monkeywifhat
MIF
|
0.00001501 | 0 | - | - | - | - | 24.03.21 |
|
9441 |
Monkecoin
MONKE
|
0.000004543 | 4.46 % | 0.000004755 | 0.000004543 | - | 20.86 | 24.03.28 |
|
9442 |
BabyKitty
BABYKITTY
|
0.₁₄0000 | 3.92 % | 0.₁₄0000 | 0.₁₄0000 | - | 61.76 | 21.12.29 |
|
9443 |
CITI Fediverse
CITI
|
0.02025 | 54.27 % | 0.04429 | 0.02025 | - | 10.49 | 24.03.27 |
|
9444 |
PABLO DEFI
PABLO
|
0.0002580 | 0 | - | - | - | - | 24.01.31 |
|
9445 |
AirCoin
AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
9446 |
dAngel Fund
DANGEL
|
0.002437 | 6.65 % | 0.002437 | 0.002285 | - | - | 22.02.25 |
|
9447 |
Neumark
NEU
|
0.009032 | 394.95 % | 0.009032 | 0.001824 | - | 73.04 | 17.12.28 |
|
9448 |
G999
G999
|
0.0002999 | 0 | - | - | - | - | 21.02.12 |
|
9449 |
War Bond Token
WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
9450 |
AsgardX
ODIN
|
0.04369 | 0 | - | - | - | - | 23.02.22 |
|
9451 |
Magnesium
MAG
|
1.3 | 0 | - | - | - | - | 23.09.26 |
|
9452 |
Aperture Finance
APTR
|
0.01435 | 21.82 % | 0.01836 | 0.01435 | - | 35만 | 22.08.08 |
|
9453 |
MDCX.Finance
MDCX
|
0.00006551 | 0 | - | - | - | - | 24.08.05 |
|
9454 |
Mao
MAO
|
0.0007839 | 9.69 % | 0.0008679 | 0.0007839 | - | 464.09 | 24.06.12 |
|
9455 |
Simpson Trump
TRUMP
|
0.₁₃8291 | 2.31 % | 0.₁₃8291 | 0.₁₃8104 | - | 879.29 | 24.07.21 |
|
9456 |
KATasTOWEL
KAT
|
0.00003280 | 0 | - | - | - | - | 24.07.05 |
|
9457 |
mondo
MONDO
|
0.0007187 | 2.58 % | 0.0007187 | 0.0007006 | - | 44만 | 24.11.01 |
|
9458 |
Buttercat
BUTT
|
0.0002760 | 54.86 % | 0.0002760 | 0.0001782 | - | 6만 | 24.07.30 |
|
9459 |
FAUNUS
FNS
|
0.6565 | 2.28 % | 0.6718 | 0.6565 | - | - | 24.08.16 |
|
9460 |
Pola On Base
POLA
|
0.0001027 | 3.76 % | 0.0001067 | 0.0001027 | - | 2,152.47 | 24.06.19 |
|
9461 |
Sui Name Service
NS
|
0.4805 | 17.35 % | 0.5813 | 0.4805 | - | 1억 | 24.11.14 |
|
9462 |
IC GHOST
GHOST
|
0.0001354 | 5.68 % | 0.0001436 | 0.0001354 | - | 7,589.37 | 24.06.07 |
|
9463 |
RAFL
RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|
9464 |
Maia
MAIA
|
9.89 | 0 | - | - | - | - | 22.01.12 |
|
9465 |
Chinese Andy
ANDWU
|
0.0₉4614 | 15.36 % | 0.0₉4614 | 0.0₉3999 | - | 2,835.72 | 24.06.24 |
|
9466 |
bloo foster coin
BLOO
|
0.2859 | 10.28 % | 0.2859 | 0.2592 | - | 2만 | 24.03.20 |
|
9467 |
Mind
MND
|
0.01880 | 3.21 % | 0.01942 | 0.01880 | - | 9,419.70 | 23.12.25 |
|
9468 |
HarryPotterObamaWallStreetBets10Inu
STONKS
|
0.03992 | 0 | - | - | - | - | 23.08.17 |
|
9469 |
Blackder AI
BLD
|
0.0002056 | 0 | - | - | - | - | 24.04.30 |
|
9470 |
MusicN
MINT
|
0.5120 | 0.03 % | 0.5121 | 0.5120 | - | - | 23.03.31 |
|
9471 |
Lien
LIEN
|
0.2224 | 6.77 % | 0.2385 | 0.2224 | - | 881.56 | 20.08.25 |
|
9472 |
Dreamverse
DV
|
0.0008692 | 2.41 % | 0.0008692 | 0.0008487 | - | 8,226.45 | 21.12.28 |
|
9473 |
Bursaspor Fan Token
TMSH
|
0.001488 | 0 | - | - | - | - | 22.06.15 |
|
9474 |
VIP Token
VIP
|
0.0₈7638 | 17.82 % | 0.0₈7638 | 0.0₈6483 | - | 81.17 | 21.11.16 |
|
9475 |
Nothing Token
THING
|
0.0000003642 | 0 | - | - | - | - | 23.05.16 |
|
9476 |
Bitcat
BTCAT
|
0.004890 | 8.43 % | 0.005340 | 0.004890 | - | 31만 | 24.11.11 |
|
9477 |
DogeKing
DOGEKING
|
0.0₈4364 | 1.11 % | 0.0₈4413 | 0.0₈4364 | - | 1,168.56 | 22.02.04 |
|
9478 |
OtterHome
HOME
|
0.000009865 | 3.87 % | 0.00001026 | 0.000009865 | - | 9,012.18 | 23.06.14 |
|
9479 |
Lily's Coin
LILY
|
0.9198 | 4.27 % | 0.9608 | 0.9198 | - | 47만 | 24.10.30 |
|
9480 |
Hyper
EON
|
0.00008508 | 0 | - | - | - | - | 24.01.09 |
|
9481 |
FONE
FONE
|
0.000002090 | 0.03 % | 0.000002090 | 0.000002090 | - | 548.75 | 22.02.06 |
|
9482 |
Rentible
RNB
|
0.1525 | 16.45 % | 0.1825 | 0.1525 | - | 6만 | 21.05.13 |
|
9483 |
Eternal World
ETL
|
0.0002969 | 0 | - | - | - | - | 23.07.24 |
|
9484 |
OIL Token
OIL
|
0.0000008847 | 0 | - | - | - | - | 23.05.17 |
|
9485 |
Sarcophagus
SARCO
|
0.02713 | 0 | - | - | - | - | 21.06.09 |
|
9486 |
Pepe v2
PE
|
0.0002562 | 0 | - | - | - | - | 24.04.09 |
|
9487 |
Kobocoin
KOBO
|
0.02077 | 8.93 % | 0.02281 | 0.02077 | - | 1.10 | 15.02.15 |
|
9488 |
ADToken
AD
|
0.0₆1670 | 0 | - | - | - | - | 21.11.09 |
|
9489 |
United Traders Token
UTT
|
0.001527 | 0.85 % | 0.001540 | 0.001527 | - | - | 18.01.11 |
|
9490 |
LUXO
LUXO
|
0.03981 | - % | 0.03981 | 0.03981 | - | 3만 | 21.02.13 |
|
9491 |
Eagle Token
EAGLE
|
0.0₈9000 | 0.05 % | 0.0₈9005 | 0.0₈9000 | - | - | 22.01.25 |
|
9492 |
DeFi Kingdoms JADE
JADE
|
0.002111 | 0.44 % | 0.002111 | 0.002101 | - | - | 23.02.23 |
|
9493 |
DOLLAR SHIBA INU
DSHIB
|
0.₁₁6137 | 5.91 % | 0.₁₁6522 | 0.₁₁6137 | - | 28.95 | 23.09.28 |
|
9494 |
SMIDGE
SMIDGE
|
0.0₉5109 | 32.93 % | 0.0₉7617 | 0.0₉5109 | - | 2만 | 24.05.31 |
|
9495 |
Burger
BURGER
|
0.0₁₀3231 | 0 | - | - | - | - | 24.09.20 |
|
9496 |
Unagi Token
UNA
|
0.02418 | 4.64 % | 0.02536 | 0.02418 | - | 65만 | 24.02.06 |
|
9497 |
Rebel Cars
RC
|
0.01579 | 4.73 % | 0.01579 | 0.01507 | - | 7만 | 24.07.17 |
|
9498 |
Big Bud
BUD
|
0.0₉7894 | 11.97 % | 0.0₉8968 | 0.0₉7894 | - | 2만 | 24.07.05 |
|
9499 |
TRUMP Army (trumparmy.vip)
TRUMP
|
0.001281 | 14.52 % | 0.001499 | 0.001281 | - | 458.99 | 24.11.01 |
|
9500 |
Giftedhands [New]
GHD
|
0.000001837 | 14.25 % | 0.000001837 | 0.000001608 | - | 2만 | 20.11.02 |
|