| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9801 |
Stonks
 STONKS
|
0.00004321 | 7.43 % | 0.00004667 | 0.00004321 | - | 46만 | 24.06.13 |
|
| 9802 |
JD Vance
 VANCE
|
0.₁₂3514 | 8.3 % | 0.₁₂3514 | 0.₁₂3244 | - | 631.99 | 24.07.17 |
|
| 9803 |
Future Token
 FTR
|
7.23 | 21.25 % | 7.23 | 5.96 | - | - | 21.11.08 |
|
| 9804 |
Mixcash AI
 MIXAI
|
0.00002175 | 0 | - | - | - | - | 24.06.09 |
|
| 9805 |
USETH
 USETH
|
0.001147 | 0 | - | - | - | - | 24.07.18 |
|
| 9806 |
Teleport System Token
 TST
|
0.009329 | 1.89 % | 0.009329 | 0.009155 | - | 31만 | 24.06.27 |
|
| 9807 |
CryptoFarmers
 FARM
|
0.6117 | 8.42 % | 0.6679 | 0.6117 | - | 4만 | 24.11.14 |
|
| 9808 |
QuantixAI
 QAI
|
97.39 | 3.12 % | 100.52 | 97.39 | - | 443만 | 24.04.16 |
|
| 9809 |
lmeow
 LMEOW
|
0.06839 | 7.53 % | 0.06839 | 0.06359 | - | 844만 | 24.03.20 |
|
| 9810 |
mouse in a cats world
 MOW
|
0.000007651 | 0 | - | - | - | - | 24.04.16 |
|
| 9811 |
Covenant
 COVN
|
0.01288 | 2.52 % | 0.01321 | 0.01288 | - | 9,911.11 | 22.01.04 |
|
| 9812 |
Evulus Token
 EVU
|
0.003100 | 10.31 % | 0.003100 | 0.002810 | - | 19만 | 21.12.29 |
|
| 9813 |
Linework Coin
 LWC
|
0.003795 | 0 | - | - | - | - | 22.10.12 |
|
| 9814 |
Thales
 THALES
|
0.3156 | 4.46 % | 0.3303 | 0.3156 | - | 4만 | 21.09.20 |
|
| 9815 |
CODEX
 CODEX
|
0.004995 | 8.57 % | 0.005463 | 0.004995 | - | 4,471.71 | 23.12.29 |
|
| 9816 |
Argo Finance
ARGO
|
0.0005426 | 0.13 % | 0.0005426 | 0.0005419 | - | 74.35 | 22.05.03 |
|
| 9817 |
Evernode
 EVR
|
0.09193 | 6.81 % | 0.09193 | 0.08607 | - | 3만 | 24.02.27 |
|
| 9818 |
I LOVE SNOOPY
 LOVESNOOPY
|
0.0₈1221 | 13.41 % | 0.0₈1410 | 0.0₈1221 | - | 8,960.90 | 23.05.18 |
|
| 9819 |
Vatra INU
 VATR
|
0.001186 | 4.17 % | 0.001186 | 0.001138 | - | 1만 | 24.04.25 |
|
| 9820 |
Baby Floki (BSC)
 BABYFLOKI
|
0.0₉2325 | 2.17 % | 0.0₉2377 | 0.0₉2325 | - | 474.60 | 21.09.29 |
|
| 9821 |
TEN
 TENFI
|
0.001120 | 1.96 % | 0.001142 | 0.001120 | - | 1,363.23 | 21.05.24 |
|
| 9822 |
Army of Fortune Coin
 AFC
|
0.000005912 | 6.24 % | 0.000006305 | 0.000005912 | - | 96.02 | 24.01.09 |
|
| 9823 |
Fantom USD
 FUSD
|
0.4538 | 4.76 % | 0.4764 | 0.4538 | - | 29.40 | 22.01.04 |
|
| 9824 |
SHOG
 SHOG
|
0.009822 | 13.1 % | 0.01130 | 0.009822 | - | 7,913.71 | 24.08.05 |
|
| 9825 |
Cerberus
 CRBRUS
|
0.000007731 | 3.91 % | 0.000008045 | 0.000007731 | - | 52.52 | 22.03.17 |
|
| 9826 |
Heavenland
 HTO
|
0.0009610 | 1.64 % | 0.0009770 | 0.0009610 | - | 38.54 | 22.05.16 |
|
| 9827 |
DAYSTARTER
 DST
|
0.02386 | 0.7 % | 0.02386 | 0.02369 | - | 5.96 | 22.10.26 |
|
| 9828 |
Multiverse
 MVS
|
0.00003445 | 0.07 % | 0.00003447 | 0.00003445 | - | 211.13 | 21.12.30 |
|
| 9829 |
TILWIKI
 TLW
|
0.1945 | 58.22 % | 0.1945 | 0.1229 | - | 196.67 | 20.04.02 |
|
| 9830 |
King Trump
 KINGTRUMP
|
0.₁₃6879 | 1.26 % | 0.₁₃6879 | 0.₁₃6793 | - | 100.64 | 24.02.06 |
|
| 9831 |
Crypto Ai
 CAI
|
0.0₉5790 | 0 | - | - | - | - | 23.04.13 |
|
| 9832 |
indaHash
 IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
| 9833 |
Asva
 ASVA
|
0.0006962 | 0.09 % | 0.0006968 | 0.0006962 | - | 2.79 | 21.03.04 |
|
| 9834 |
TTX METAVERSE
 XMETA
|
0.0₆4460 | 0 | - | - | - | - | 22.02.03 |
|
| 9835 |
Équilibre
 VARA
|
0.00002835 | 4.5 % | 0.00002969 | 0.00002835 | - | - | 23.03.08 |
|
| 9836 |
ROBIN HOOD
 HOOD
|
0.0003795 | 0 | - | - | - | - | 23.10.18 |
|
| 9837 |
Call of Memes Yachts Club
 COME
|
0.0₈1096 | 6.99 % | 0.0₈1178 | 0.0₈1096 | - | 9만 | 24.06.13 |
|
| 9838 |
Changpeng Zhao (czonbinance.com)
 CZ
|
0.0₈6297 | 8.68 % | 0.0₈6895 | 0.0₈6297 | - | 158.54 | 24.09.29 |
|
| 9839 |
President Trump
 PRESIDENT TRUMP
|
0.001635 | 0 | - | - | - | - | 24.07.17 |
|
| 9840 |
Moxie
 MOXIE
|
0.001370 | 11.17 % | 0.001543 | 0.001370 | - | 19만 | 24.07.30 |
|
| 9841 |
Denarius
 $MXD
|
0.000002746 | 3.42 % | 0.000002746 | 0.000002655 | - | 302.87 | 24.05.10 |
|
| 9842 |
AIRian
 AIR
|
0.05054 | 3.16 % | 0.05219 | 0.05054 | - | 25만 | 24.07.18 |
|
| 9843 |
Zeus
 ZEUS
|
0.06759 | 14.44 % | 0.07899 | 0.06759 | - | 1만 | 24.06.27 |
|
| 9844 |
Hawk Ttuuaahh
 SPITT
|
0.₁₂1159 | 45.92 % | 0.₁₂1159 | 0.₁₃7947 | - | 1만 | 24.11.14 |
|
| 9845 |
Harambe on Solana
 HARAMBE
|
0.05888 | 17.98 % | 0.07179 | 0.05888 | - | 681만 | 24.01.19 |
|
| 9846 |
Calcium
 CAL
|
0.002391 | 9.71 % | 0.002649 | 0.002391 | - | 6만 | 23.09.22 |
|
| 9847 |
Faith Tribe
 FTRB
|
0.005086 | 5.14 % | 0.005086 | 0.004837 | - | 24만 | 22.02.25 |
|
| 9848 |
socrates
 SOC
|
0.03273 | 1.47 % | 0.03273 | 0.03225 | - | 71만 | 24.11.08 |
|
| 9849 |
DBXen
 DXN
|
0.6825 | 6 % | 0.7260 | 0.6825 | - | 6,393.05 | 23.04.10 |
|
| 9850 |
Lost Worlds
 LOST
|
0.001143 | 2.26 % | 0.001169 | 0.001143 | - | 94.17 | 22.03.24 |
|
| 9851 |
Space Misfits
 SMCW
|
0.0006380 | 0.59 % | 0.0006418 | 0.0006380 | - | 105.17 | 22.01.03 |
|
| 9852 |
AQTIS
 AQTIS
|
0.0007974 | 4.1 % | 0.0008314 | 0.0007974 | - | 3,141.69 | 23.04.18 |
|
| 9853 |
MacaronSwap
MCRN
|
0.02890 | 1.06 % | 0.02921 | 0.02890 | - | 64.75 | 21.03.18 |
|
| 9854 |
Puff
 PUFF
|
0.008126 | 3.68 % | 0.008437 | 0.008126 | - | 1만 | 22.01.18 |
|
| 9855 |
Ishi
 ISHI
|
0.0000008081 | 3.96 % | 0.0000008413 | 0.0000008081 | - | 7,317.52 | 24.03.15 |
|
| 9856 |
EventChain
 EVC
|
0.001163 | 3.72 % | 0.001163 | 0.001121 | - | 242.51 | 17.11.29 |
|
| 9857 |
Ari10
 Ari10
|
0.0009757 | 4.92 % | 0.001026 | 0.0009757 | - | 359.30 | 21.11.05 |
|
| 9858 |
Smart World Union
 SWU
|
0.0003997 | 0 | - | - | - | - | 22.09.25 |
|
| 9859 |
Ofero
 OFE
|
0.001200 | 3.41 % | 0.001242 | 0.001200 | - | 79.96 | 23.01.19 |
|
| 9860 |
Wakanda Inu
 WKD
|
0.0₈1657 | 0.59 % | 0.0₈1667 | 0.0₈1657 | - | 214.54 | 21.11.10 |
|
| 9861 |
NFTfi
 NFTFI
|
0.007065 | 3.44 % | 0.007316 | 0.007065 | - | 5,073.46 | 24.08.05 |
|
| 9862 |
Nusa
 NUSA
|
8.94 | 4.5 % | 9.36 | 8.94 | - | 1,289.16 | 22.11.29 |
|
| 9863 |
Generational Wealth
 GEN
|
0.0₉5053 | 0 | - | - | - | - | 23.05.15 |
|
| 9864 |
JEFF
 JEFF
|
0.0000006149 | 0.16 % | 0.0000006158 | 0.0000006149 | - | 889.82 | 24.02.12 |
|
| 9865 |
Twoge Inu
 TWOGE
|
0.0₁₀1543 | 0.01 % | 0.0₁₀1543 | 0.0₁₀1543 | - | - | 22.06.29 |
|
| 9866 |
Safegem
 GEMS
|
0.₁₁3203 | 4.51 % | 0.₁₁3354 | 0.₁₁3203 | - | 127.73 | 21.05.16 |
|
| 9867 |
SDAO
 SDAO
|
0.0004516 | 0 | - | - | - | - | 22.10.23 |
|
| 9868 |
Epanus
 EPS
|
0.02944 | 1.67 % | 0.02994 | 0.02944 | - | 0.23 | 20.09.01 |
|
| 9869 |
AidCoin
 AID
|
0.004170 | 0.47 % | 0.004190 | 0.004170 | - | - | 18.01.24 |
|
| 9870 |
CAD Coin
 CADC
|
0.4745 | 0 | - | - | - | - | 21.03.04 |
|
| 9871 |
CoinRadr
 RADR
|
0.000009001 | 0.01 % | 0.000009001 | 0.000009001 | - | - | 22.02.03 |
|
| 9872 |
Libra Protocol
 LBR
|
0.09806 | 0 | - | - | - | - | 23.03.10 |
|
| 9873 |
Weavers Token
 VRS
|
0.0001125 | 3.08 % | 0.0001160 | 0.0001125 | - | 1.18 | 23.10.18 |
|
| 9874 |
NORMUS
 NORMUS
|
0.00007307 | 9.79 % | 0.00008100 | 0.00007307 | - | 2,356.00 | 24.06.13 |
|
| 9875 |
Joule
 JOULE
|
0.02122 | 1.7 % | 0.02122 | 0.02086 | - | 1만 | 24.08.06 |
|
| 9876 |
FIGHT TO MAGA
 FIGHT
|
0.003488 | 3.39 % | 0.003610 | 0.003488 | - | 592만 | 24.07.17 |
|
| 9877 |
Swag Token
 SWA
|
3.16 | 0 | - | - | - | - | 24.07.29 |
|
| 9878 |
BABY BEERCOIN
 BBEER
|
0.00001944 | 2.94 % | 0.00002003 | 0.00001944 | - | 1,926.78 | 24.06.10 |
|
| 9879 |
ORC
 ORC
|
0.006289 | 13.8 % | 0.006289 | 0.005526 | - | 43만 | 24.07.18 |
|
| 9880 |
French On Base
 FRENCH
|
0.00004005 | 5.3 % | 0.00004229 | 0.00004005 | - | 10.27 | 24.06.27 |
|
| 9881 |
MINO
 MINO
|
0.0001862 | 25.09 % | 0.0002486 | 0.0001862 | - | 2만 | 24.11.14 |
|
| 9882 |
Patex
 PATEX
|
0.7345 | 1.46 % | 0.7345 | 0.7240 | - | 28만 | 23.07.08 |
|
| 9883 |
FLOKITA
 FLOKITA
|
0.0000009656 | 22.12 % | 0.0000009656 | 0.0000007906 | - | 837.22 | 24.03.13 |
|
| 9884 |
Candy Pocket
 CANDY
|
0.0006311 | 4.81 % | 0.0006630 | 0.0006311 | - | 5만 | 23.06.13 |
|
| 9885 |
cyberdoge
 CDOGE
|
0.0000007535 | 2.19 % | 0.0000007704 | 0.0000007535 | - | 65.67 | 24.02.09 |
|
| 9886 |
Foxify
 FOX
|
0.1542 | 6.13 % | 0.1642 | 0.1542 | - | 3만 | 24.04.12 |
|
| 9887 |
MINER (NEW)
 MINER
|
21.32 | 0 | - | - | - | - | 24.02.23 |
|
| 9888 |
IRON Titanium Token
 TITAN
|
0.0₆1549 | 7.53 % | 0.0₆1675 | 0.0₆1549 | - | 6만 | 21.06.16 |
|
| 9889 |
Shine Chain
SC20
|
0.02000 | 18.41 % | 0.02452 | 0.02000 | - | 319.56 | 24.03.19 |
|
| 9890 |
KunaiKash
 KUNAI
|
0.008722 | 12.22 % | 0.008722 | 0.007771 | - | 5,214.25 | 24.03.18 |
|
| 9891 |
CrossWallet
 CWT
|
0.003095 | 5.5 % | 0.003275 | 0.003095 | - | 304.50 | 21.06.21 |
|
| 9892 |
XUV Coin
 XUV
|
164.04 | 0.2 % | 164.04 | 163.71 | - | 3,391.21 | 21.03.29 |
|
| 9893 |
Ookeenga
 OKG
|
0.0001270 | 0 | - | - | - | - | 22.09.14 |
|
| 9894 |
Onchain Trade
 OT
|
0.002313 | 3.49 % | 0.002397 | 0.002313 | - | 47.39 | 23.02.19 |
|
| 9895 |
Icel Idman Yurdu Token
 MIY
|
0.02152 | 5.53 % | 0.02152 | 0.02040 | - | 2만 | 22.06.13 |
|
| 9896 |
UE Coin
 UE
|
0.001400 | 19.09 % | 0.001730 | 0.001400 | - | 198.86 | 24.08.05 |
|
| 9897 |
Granary
 GRAIN
|
0.004919 | 3.99 % | 0.005124 | 0.004919 | - | 0.12 | 23.04.12 |
|
| 9898 |
RocketSwap
 RCKT
|
0.05366 | 3.67 % | 0.05570 | 0.05366 | - | 75.45 | 23.08.07 |
|
| 9899 |
LunaChow
 LUCHOW
|
0.0000003790 | 3.15 % | 0.0000003913 | 0.0000003790 | - | 46.41 | 21.10.11 |
|
| 9900 |
Shira Cat
 CATSHIRA
|
0.00003152 | 0 | - | - | - | - | 23.03.02 |
|