| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Pika
 PIKA
|
0.0₈3103 | 6.99 % | 0.0₈3336 | 0.0₈3103 | - | 14.69 | 21.03.18 |
|
| 10202 |
2omb Finance
 2OMB
|
0.01931 | 7.64 % | 0.02090 | 0.01931 | - | 113.03 | 22.01.06 |
|
| 10203 |
Ethscan AI
 ESAI
|
0.00003833 | 0 | - | - | - | - | 24.02.22 |
|
| 10204 |
BlockSAFU
 BSAFU
|
0.00007759 | 0.7 % | 0.00007759 | 0.00007704 | - | 0.06 | 22.05.31 |
|
| 10205 |
WhaleRoom
 WHL
|
0.2070 | 0.11 % | 0.2070 | 0.2068 | - | 0.00 | 21.02.23 |
|
| 10206 |
FLOKI SHIBA PEPE CEO
 3CEO
|
0.₁₂1266 | 0.01 % | 0.₁₂1266 | 0.₁₂1266 | - | - | 23.03.27 |
|
| 10207 |
CEO DOGE
 CEODOGE
|
0.₁₃3354 | 0.01 % | 0.₁₃3354 | 0.₁₃3354 | - | - | 23.04.18 |
|
| 10208 |
Tokenomy
 TEN
|
0.02482 | 0.02 % | 0.02482 | 0.02482 | - | 32.41 | 18.03.10 |
|
| 10209 |
ZilSwap
 ZWAP
|
0.5360 | 0 | - | - | - | - | 21.04.02 |
|
| 10210 |
PanicSwap
 PANIC
|
0.0006356 | 0 | - | - | - | - | 22.02.18 |
|
| 10211 |
Hobbes
 HOBBES
|
0.0₆7024 | 5.98 % | 0.0₆7470 | 0.0₆7024 | - | 7만 | 23.03.23 |
|
| 10212 |
Cakebot
 CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
| 10213 |
Maricoin
 MCOIN
|
0.001710 | 6.59 % | 0.001830 | 0.001710 | - | 11.89 | 23.02.12 |
|
| 10214 |
EURO2024
 EU24
|
0.002383 | 0 | - | - | - | - | 24.06.13 |
|
| 10215 |
QUBY
 QUBY
|
0.09655 | 21.06 % | 0.1222 | 0.09655 | - | 52만 | 23.06.06 |
|
| 10216 |
Peezy
 PEEZY
|
0.0₉5034 | 17.59 % | 0.0₉6108 | 0.0₉5034 | - | 9,934.29 | 24.06.10 |
|
| 10217 |
LamaSol
 LASOL
|
0.00002300 | 9.28 % | 0.00002535 | 0.00002300 | - | 438.88 | 24.08.28 |
|
| 10218 |
Balance Token
 BALN
|
0.2187 | 6.84 % | 0.2348 | 0.2187 | - | 2만 | 21.08.16 |
|
| 10219 |
Yes Chad
 YES
|
0.009302 | 18.85 % | 0.01146 | 0.009302 | - | 26만 | 24.11.14 |
|
| 10220 |
MYSO Token
 MYT
|
0.1085 | 2.55 % | 0.1113 | 0.1085 | - | 184.04 | 24.05.30 |
|
| 10221 |
Meson Network
 MSN
|
0.1172 | 2.62 % | 0.1203 | 0.1172 | - | 493만 | 23.06.16 |
|
| 10222 |
Spectra Chain
 SPCT
|
0.0003802 | 2.99 % | 0.0003919 | 0.0003802 | - | 2만 | 24.04.09 |
|
| 10223 |
Yikes Dog
 YIKES
|
0.00003369 | 30.18 % | 0.00003369 | 0.00002588 | - | 1만 | 24.03.27 |
|
| 10224 |
21X
 21X
|
0.0001641 | 5.17 % | 0.0001730 | 0.0001641 | - | 5만 | 24.04.10 |
|
| 10225 |
Lillian Token
 LYF
|
0.02337 | 0 | - | - | - | - | 23.07.01 |
|
| 10226 |
JPY Coin
 JPYC
|
0.006166 | 2.78 % | 0.006342 | 0.006166 | - | 5만 | 22.06.17 |
|
| 10227 |
Qlindo
 QLINDO
|
0.0004021 | 12.99 % | 0.0004021 | 0.0003558 | - | 1,379.41 | 22.08.09 |
|
| 10228 |
MoonStarter
MNST
|
0.002367 | 0.43 % | 0.002377 | 0.002367 | - | 119.76 | 21.05.10 |
|
| 10229 |
Pacific
 PAF
|
0.0001457 | 2.9 % | 0.0001500 | 0.0001457 | - | 1,124.96 | 21.11.19 |
|
| 10230 |
Element.Black
 ELT
|
0.00003199 | 0 | - | - | - | - | 22.04.16 |
|
| 10231 |
DORK
 DORK
|
0.000003317 | 6.77 % | 0.000003558 | 0.000003317 | - | 1,495.19 | 23.11.14 |
|
| 10232 |
Neton
 NTO
|
0.00003936 | 1.62 % | 0.00004000 | 0.00003936 | - | 1,657.15 | 22.05.05 |
|
| 10233 |
Baby Cat Coin
 BABYCAT
|
0.00004794 | 0 | - | - | - | - | 24.04.12 |
|
| 10234 |
WORLD PEACE PROJECT
 TRUCE
|
0.0000002244 | 0 | - | - | - | - | 24.04.15 |
|
| 10235 |
Cindicator
 CND
|
0.0003775 | 0.16 % | 0.0003775 | 0.0003769 | - | 47.92 | 17.10.13 |
|
| 10236 |
DogePome
 PME
|
0.0₉1871 | 2.48 % | 0.0₉1871 | 0.0₉1825 | - | 4.69 | 23.11.22 |
|
| 10237 |
Saiyan PEPE
 SPEPE
|
0.0000002305 | 7.4 % | 0.0000002489 | 0.0000002305 | - | 179.32 | 23.04.27 |
|
| 10238 |
Yobit Token
 YO
|
748.58 | 0.59 % | 753 | 748.58 | - | 51.01 | 19.09.03 |
|
| 10239 |
Matrix Labs
 MATRIX
|
0.0009247 | 4.5 % | 0.0009683 | 0.0009247 | - | 0.72 | 21.09.15 |
|
| 10240 |
Pepelon
 PEPELON
|
0.0₉3791 | 0 | - | - | - | - | 23.05.15 |
|
| 10241 |
FashionTV Token
 FTVT
|
0.007010 | 0.05 % | 0.007013 | 0.007010 | - | 31.76 | 23.05.31 |
|
| 10242 |
LeverageInu
 LEVI
|
0.1240 | 0 | - | - | - | - | 22.11.07 |
|
| 10243 |
NANJCOIN
 NANJ
|
0.00003042 | 5.24 % | 0.00003210 | 0.00003042 | - | - | 18.03.20 |
|
| 10244 |
Smartlink
 SMAK
|
0.0003926 | 0 | - | - | - | - | 21.04.14 |
|
| 10245 |
Globel Community
 GC
|
5.99 | 0 | - | - | - | - | 22.02.18 |
|
| 10246 |
Hokkaido Inu
 HOKA
|
0.₁₃5517 | - % | 0.₁₃5517 | 0.₁₃5517 | - | - | 23.03.26 |
|
| 10247 |
CHARTAI
 CX
|
0.00003296 | 0 | - | - | - | - | 23.10.30 |
|
| 10248 |
DOPU The Dog with A Purpose
 DOPU
|
0.001725 | 0.9 % | 0.001725 | 0.001710 | - | 48만 | 24.06.19 |
|
| 10249 |
Bulei
 BULEI
|
0.0000004271 | 12.59 % | 0.0000004886 | 0.0000004271 | - | 3,374.43 | 24.06.13 |
|
| 10250 |
Axiome
 AXM
|
0.08075 | 2.49 % | 0.08281 | 0.08075 | - | 7만 | 24.05.07 |
|
| 10251 |
Chacha
 CHACHA
|
0.0000001341 | 9.41 % | 0.0000001480 | 0.0000001341 | - | - | 24.07.01 |
|
| 10252 |
REEE
 REEE
|
0.0₆4645 | 0 | - | - | - | - | 24.06.10 |
|
| 10253 |
AUSD
 AUSD
|
0.9994 | 0.01 % | 0.9994 | 0.9992 | - | 1,172만 | 24.08.28 |
|
| 10254 |
DOGS SOL
 DOGS
|
0.0₈7376 | 0 | - | - | - | - | 24.08.24 |
|
| 10255 |
Axol
 AXOL
|
0.009626 | 2.71 % | 0.009893 | 0.009626 | - | 39만 | 24.09.26 |
|
| 10256 |
TrumpWifPanda
 TWP
|
0.0₆5500 | 0 | - | - | - | - | 24.06.27 |
|
| 10257 |
Elon Musks dog
 GATSBY
|
0.0000006284 | 48.65 % | 0.000001223 | 0.0000006284 | - | 15만 | 24.11.14 |
|
| 10258 |
Bork
 BORK
|
0.01582 | 13.77 % | 0.01582 | 0.01390 | - | 102만 | 24.10.24 |
|
| 10259 |
HTX
 HTX
|
0.000001475 | 1.65 % | 0.000001499 | 0.000001475 | - | 3,059만 | 24.01.24 |
|
| 10260 |
Green Bitcoin
 GBTC
|
0.1923 | 32.04 % | 0.1923 | 0.1456 | - | 18만 | 24.04.10 |
|
| 10261 |
Galaxy Coin
 GALAXY
|
0.0₉2580 | 12.88 % | 0.0₉2961 | 0.0₉2580 | - | 4만 | 21.12.30 |
|
| 10262 |
Devour
 DPAY
|
0.00001353 | 0 | - | - | - | - | 22.01.18 |
|
| 10263 |
Kurobi
 KURO
|
0.00003027 | 0.68 % | 0.00003048 | 0.00003027 | - | 12.96 | 21.09.26 |
|
| 10264 |
IPOR
 IPOR
|
0.2517 | 12.04 % | 0.2861 | 0.2517 | - | 2만 | 22.12.05 |
|
| 10265 |
Blast Frontiers
 BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
| 10266 |
Moola Celo USD
 mCUSD
|
0.9993 | 0.26 % | 0.9993 | 0.9967 | - | 3만 | 22.01.20 |
|
| 10267 |
Sacabam
SCB
|
0.0₆4589 | 16.21 % | 0.0₆5476 | 0.0₆4589 | - | 2만 | 24.02.14 |
|
| 10268 |
Hoichi
 HOICHI
|
0.000002382 | 6.28 % | 0.000002542 | 0.000002382 | - | 1,650.87 | 22.09.10 |
|
| 10269 |
Flovi inu
 FLOVI
|
0.0₉8103 | 14.61 % | 0.0₉9489 | 0.0₉8103 | - | 1,839.15 | 24.04.08 |
|
| 10270 |
Arbidoge
 ADOGE
|
0.0000003399 | 51.58 % | 0.0000003399 | 0.0000002242 | - | 10만 | 21.09.14 |
|
| 10271 |
Sendpicks
 SEND
|
0.000009952 | 0 | - | - | - | - | 24.03.11 |
|
| 10272 |
Arken Finance
 ARKEN
|
0.0005301 | 2.18 % | 0.0005418 | 0.0005301 | - | 599.24 | 23.03.16 |
|
| 10273 |
Parallax Finance
 PLX
|
0.008027 | 0 | - | - | - | - | 23.09.08 |
|
| 10274 |
Lotty
 LOTTY
|
0.0000002225 | 0.05 % | 0.0000002226 | 0.0000002225 | - | - | 23.07.20 |
|
| 10275 |
Mad Bears Club
 MBC
|
0.2050 | 1.79 % | 0.2087 | 0.2050 | - | 281.07 | 23.05.09 |
|
| 10276 |
Alien
 ALIEN
|
0.003635 | 3.46 % | 0.003765 | 0.003635 | - | 121.65 | 23.02.23 |
|
| 10277 |
Healium
 HLM
|
0.001753 | 3.89 % | 0.001824 | 0.001753 | - | - | 22.12.08 |
|
| 10278 |
Rising Sun
 SUN
|
0.₁₄0088 | - % | 0.₁₄0088 | 0.₁₄0088 | - | - | 22.06.02 |
|
| 10279 |
AI DogeMini
 AIDOGEMINI
|
0.0₆6901 | 0 | - | - | - | - | 23.02.08 |
|
| 10280 |
BOOK OF DOGE MEMES
 BOMEDOGE
|
0.0001157 | 1.31 % | 0.0001157 | 0.0001142 | - | 15.29 | 24.03.28 |
|
| 10281 |
SolanaApe
 SAPE
|
0.000008802 | 0 | - | - | - | - | 24.01.05 |
|
| 10282 |
AMLT
 AMLT
|
0.00002276 | 0 | - | - | - | - | 18.03.23 |
|
| 10283 |
XFai
 XFIT
|
0.01029 | 0 | - | - | - | - | 21.04.14 |
|
| 10284 |
ELYFI
 ELFI
|
0.008555 | 0 | - | - | - | - | 22.02.18 |
|
| 10285 |
Coinhound
 CND
|
0.00007585 | 0 | - | - | - | - | 23.03.27 |
|
| 10286 |
XDOGE
 XDOGE
|
0.₁₄7985 | 0.01 % | 0.₁₄7985 | 0.₁₄7985 | - | - | 23.11.01 |
|
| 10287 |
Maganomics
 MAGANOMICS
|
0.000001482 | 5.69 % | 0.000001571 | 0.000001482 | - | 5만 | 24.06.21 |
|
| 10288 |
Wegie
 WEGI
|
0.0₆4747 | 93.36 % | 0.0000007147 | 0.0₆4747 | - | 10만 | 24.06.13 |
|
| 10289 |
Megahex
 MEGAX
|
0.00005087 | 0 | - | - | - | - | 24.05.07 |
|
| 10290 |
GROOVE
 GROOVE
|
0.0003186 | 6.92 % | 0.0003422 | 0.0003186 | - | 5,409.94 | 24.07.01 |
|
| 10291 |
Pulse Drip
 PDRIP
|
0.9186 | 1.95 % | 0.9368 | 0.9186 | - | 1만 | 24.06.10 |
|
| 10292 |
Heroes of memes
 HOMS
|
0.03297 | 60.75 % | 0.03297 | 0.02051 | - | 4만 | 24.08.28 |
|
| 10293 |
illumineX
 IX
|
0.1004 | 7.29 % | 0.1082 | 0.1004 | - | 3만 | 24.06.27 |
|
| 10294 |
BMS COIN
 BMS
|
0.0009700 | 31.64 % | 0.001418 | 0.0009700 | - | 10만 | 24.11.14 |
|
| 10295 |
Sentra
 STRA
|
0.001278 | 23.82 % | 0.001278 | 0.001032 | - | 1만 | 24.10.24 |
|
| 10296 |
Tuzki
 TUZKI
|
0.000002368 | 6.58 % | 0.000002368 | 0.000002221 | - | 7만 | 24.05.30 |
|
| 10297 |
KStarNFT
 KNFT
|
0.0001999 | 6.88 % | 0.0001999 | 0.0001870 | - | 1만 | 23.05.19 |
|
| 10298 |
Lybra Finance
 LBR
|
0.07826 | 10.03 % | 0.07826 | 0.07112 | - | 534만 | 23.04.24 |
|
| 10299 |
CHAD FROG
 CHAD
|
0.0000002949 | 4.11 % | 0.0000003075 | 0.0000002949 | - | 1,718.49 | 24.04.26 |
|
| 10300 |
Karate Combat
 KARATE
|
0.0006972 | 1.63 % | 0.0007087 | 0.0006972 | - | 27만 | 23.05.12 |
|