| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Capx AI
CAPX
|
0.1656 | 0.78 % | 0.1656 | 0.1643 | - | 78만 | 25.05.20 |
|
| 10202 |
United Africa Shilling
 UAS
|
0.0000004001 | 0 | - | - | - | - | 24.08.26 |
|
| 10203 |
Just Some Chill Guys
 CHILLGUYS
|
0.000006460 | 0 | - | - | - | - | 24.11.22 |
|
| 10204 |
Doogle
 DOOGLE
|
0.00001163 | 6.22 % | 0.00001163 | 0.00001095 | - | - | 24.07.03 |
|
| 10205 |
Mad Penguin
 MAD
|
0.000007820 | 0 | - | - | - | - | 24.06.28 |
|
| 10206 |
KicksPad
 KICKS
|
0.000006441 | 0 | - | - | - | - | 22.10.14 |
|
| 10207 |
Ryoshi Research
 RYOSHI
|
0.002531 | 0 | - | - | - | - | 24.02.19 |
|
| 10208 |
MyMetaTrader
 MMT
|
1.21 | 615538 % | 1.21 | 0.0001980 | - | 7,561만 | 23.02.22 |
|
| 10209 |
BASEDChad
 BASED
|
0.00001584 | 6.61 % | 0.00001584 | 0.00001485 | - | - | 24.04.02 |
|
| 10210 |
D-Ecosystem
 DCX
|
0.5020 | 0 | - | - | - | - | 23.11.02 |
|
| 10211 |
HalfPizza
 PIZA
|
0.0000005186 | 2.15 % | 0.0000005186 | 0.0000005076 | - | - | 21.09.16 |
|
| 10212 |
X Project
 XERS
|
0.0002908 | 0 | - | - | - | - | 24.02.15 |
|
| 10213 |
Project X
 XIL
|
0.00004409 | 0 | - | - | - | - | 21.09.10 |
|
| 10214 |
GBANK APY
 GBK
|
0.001482 | 0.84 % | 0.001482 | 0.001470 | - | 2,446.59 | 23.04.03 |
|
| 10215 |
0xCalls
 0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
| 10216 |
Duckie Land
 MMETA
|
0.002485 | 1.39 % | 0.002485 | 0.002451 | - | - | 21.12.20 |
|
| 10217 |
Robo Inu Finance
 RBIF
|
0.₁₁5207 | 0.01 % | 0.₁₁5207 | 0.₁₁5207 | - | - | 21.11.24 |
|
| 10218 |
Daram
 DARAM
|
0.0000002189 | 5.81 % | 0.0000002189 | 0.0000002069 | - | - | 24.11.15 |
|
| 10219 |
NoLimitCoin
 NLC
|
0.001249 | 0.44 % | 0.001254 | 0.001249 | - | 4,362.83 | 16.09.12 |
|
| 10220 |
ZOO Crypto World
 ZOO
|
0.0001237 | 0.03 % | 0.0001238 | 0.0001237 | - | 7.13 | 21.07.22 |
|
| 10221 |
CatCoin Inu
 CAT
|
0.₁₂1458 | 0.01 % | 0.₁₂1458 | 0.₁₂1458 | - | - | 24.04.01 |
|
| 10222 |
MetaGods
 MGOD
|
0.0001047 | 0.76 % | 0.0001055 | 0.0001047 | - | - | 21.12.16 |
|
| 10223 |
FLOKI X
 FLOKIX
|
0.003324 | 3.75 % | 0.003324 | 0.003204 | - | - | 23.11.20 |
|
| 10224 |
BananaCoin
 BANANA
|
0.₁₄6106 | 10.21 % | 0.₁₄6800 | 0.₁₄6106 | - | - | 23.12.30 |
|
| 10225 |
Endless Board Game
 ENG
|
0.01000 | 0 | - | - | - | - | 20.08.14 |
|
| 10226 |
Sender
 ASI
|
0.001213 | 11.1 % | 0.001213 | 0.001092 | - | 1만 | 24.12.13 |
|
| 10227 |
OMarket Global LLC
 OPV
|
0.04223 | 0 | - | - | - | - | 21.12.20 |
|
| 10228 |
Croco
 $CROCO
|
0.000008506 | 0 | - | - | - | - | 24.02.09 |
|
| 10229 |
Wings
 WINGS
|
0.002872 | 0 | - | - | - | - | 17.01.08 |
|
| 10230 |
ASYAGRO
 ASY
|
0.002598 | 0 | - | - | - | - | 20.05.03 |
|
| 10231 |
youves
 YOU
|
0.6248 | 0 | - | - | - | - | 21.11.24 |
|
| 10232 |
Elyssa AR
 $ELY
|
0.004803 | 0 | - | - | - | - | 23.06.21 |
|
| 10233 |
HE-MAN
 HE-MAN
|
0.004997 | 0 | - | - | - | - | 24.03.13 |
|
| 10234 |
WATER
$WATER
|
0.000005901 | 18.36 % | 0.000005901 | 0.000004986 | - | 3,271.47 | 24.06.25 |
|
| 10235 |
Tell A Tale
 TAT
|
0.0003042 | 4.42 % | 0.0003042 | 0.0002913 | - | 5,923.28 | 25.03.24 |
|
| 10236 |
Batonex Token
 BTX
|
0.09251 | 1.33 % | 0.09375 | 0.09251 | - | - | 24.08.14 |
|
| 10237 |
Catid Paws
 Paws
|
0.00001649 | 0 | - | - | - | - | 25.01.14 |
|
| 10238 |
Pokemon Cards
 CARDS
|
0.₁₁1083 | 1876886 % | 0.₁₁1083 | 0.₁₄0058 | - | - | 25.09.05 |
|
| 10239 |
Sympson AI
 $SYMP
|
0.0002012 | 9.93 % | 0.0002012 | 0.0001831 | - | - | 25.01.17 |
|
| 10240 |
Ramon
 RAMON
|
0.000002884 | 9.56 % | 0.000002884 | 0.000002632 | - | - | 25.02.16 |
|
| 10241 |
real fast
 SPEED
|
0.0001183 | 2.69 % | 0.0001183 | 0.0001152 | - | - | 24.05.15 |
|
| 10242 |
Flōki (flokimeme.world)
 FLŌKI
|
0.₁₄1284 | - % | 0.₁₄1284 | 0.₁₄1284 | - | - | 25.10.21 |
|
| 10243 |
DROP
 DROP
|
2.33 | 17.56 % | 2.33 | 1.98 | - | 181.37 | 24.11.24 |
|
| 10244 |
TRUMP AI AGENT
 TRUMPAI
|
0.₁₂1050 | 0.01 % | 0.₁₂1050 | 0.₁₂1050 | - | - | 25.01.03 |
|
| 10245 |
Lester
 LESTER
|
0.0001805 | 1.61 % | 0.0001805 | 0.0001776 | - | 17만 | 24.12.02 |
|
| 10246 |
Madhouse
 MAD
|
0.0000003362 | 0 | - | - | - | - | 24.08.27 |
|
| 10247 |
Crabby
 CRAB
|
0.002149 | 0 | - | - | - | - | 24.07.12 |
|
| 10248 |
DogeSquatch
 SQUOGE
|
0.0002191 | 3.23 % | 0.0002191 | 0.0002122 | - | - | 24.05.07 |
|
| 10249 |
Sol Beats
 BEATS
|
0.000006998 | 0 | - | - | - | - | 24.06.18 |
|
| 10250 |
EtherFloki
 EFLOKI
|
0.0₆9994 | 13.05 % | 0.0000001149 | 0.0₆9994 | - | 129.47 | 25.08.08 |
|
| 10251 |
Du Rove's Wall
 WALL
|
0.008990 | 0 | - | - | - | - | 24.07.26 |
|
| 10252 |
Bitcoin Roller Coaster Guy
BRCG
|
0.0₈6040 | 0 | - | - | - | - | 25.07.06 |
|
| 10253 |
Nunu
 NUNU
|
0.00002948 | 1.84 % | 0.00002948 | 0.00002894 | - | - | 25.10.13 |
|
| 10254 |
Community Token
 COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
| 10255 |
SILVER BNB
 SBNB
|
0.₁₃5983 | 84.42 % | 0.₁₂3839 | 0.₁₃5983 | - | 4만 | 25.10.16 |
|
| 10256 |
AITV
 AITV
|
0.001167 | 13.86 % | 0.001355 | 0.001167 | - | - | 25.09.02 |
|
| 10257 |
BankrCoin
 BNKR
|
0.0002499 | 772.76 % | 0.0002499 | 0.00002863 | - | 743만 | 25.07.04 |
|
| 10258 |
Cash
 CASH
|
0.9995 | 0.04 % | 0.9998 | 0.9995 | - | 3만 | 25.10.22 |
|
| 10259 |
t3rn
 TRN
|
0.002062 | 7.62 % | 0.002232 | 0.002062 | - | 2만 | 23.04.27 |
|
| 10260 |
Sponstar
 $STAR
|
0.00007001 | 0 | - | - | - | - | 24.12.16 |
|
| 10261 |
Manifest
 MANIFEST
|
0.0001140 | 2.75 % | 0.0001172 | 0.0001140 | - | - | 24.11.22 |
|
| 10262 |
RUTH
 RUTH
|
0.000008547 | 0 | - | - | - | - | 24.07.03 |
|
| 10263 |
Memes Make It Possible
 MMIP
|
0.00001782 | 5.28 % | 0.00001782 | 0.00001693 | - | - | 24.06.28 |
|
| 10264 |
MicroVisionChain
 SPACE
|
0.05470 | 12.92 % | 0.05470 | 0.04844 | - | 5만 | 23.04.03 |
|
| 10265 |
LIF3
 LIF3
|
0.001779 | 2.9 % | 0.001779 | 0.001729 | - | 52만 | 22.06.15 |
|
| 10266 |
Shinobi
 NINJA
|
0.00002790 | 7.68 % | 0.00002790 | 0.00002591 | - | - | 24.04.22 |
|
| 10267 |
MAGA
 TRUMP
|
0.009703 | 0 | - | - | - | - | 24.03.14 |
|
| 10268 |
MOMO 2.0
 MOMO
|
0.0₈1524 | 0 | - | - | - | - | 24.03.27 |
|
| 10269 |
GAIA Everworld
 GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 10270 |
Navio
 NAV
|
0.03278 | 1.13 % | 0.03315 | 0.03278 | - | 6만 | 14.06.12 |
|
| 10271 |
VEROX
 VRX
|
1.93 | 0 | - | - | - | - | 21.01.18 |
|
| 10272 |
Koinon
 KOIN
|
0.005501 | 0 | - | - | - | - | 20.07.02 |
|
| 10273 |
X Protocol
 POT
|
0.0005900 | 0 | - | - | - | - | 21.09.24 |
|
| 10274 |
Realm Anima
 ANIMA
|
0.0001754 | 3.29 % | 0.0001754 | 0.0001698 | - | - | 23.05.16 |
|
| 10275 |
Style
 STYLE
|
0.002542 | 0 | - | - | - | - | 22.11.02 |
|
| 10276 |
Etherpets
 EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
| 10277 |
Academic Labs
 AAX
|
0.0001000 | - % | 0.0001000 | 0.0001000 | - | 2,614.14 | 24.11.15 |
|
| 10278 |
Donald Trump 2.0
 TRUMP2024
|
0.0₁₀1529 | - % | 0.0₁₀1529 | 0.0₁₀1529 | - | - | 24.02.07 |
|
| 10279 |
Zugacoin
 SZCB
|
0.02553 | 0.34 % | 0.02562 | 0.02553 | - | - | 20.12.14 |
|
| 10280 |
iCommunity Labs
 ICOM
|
0.001198 | 0 | - | - | - | - | 21.12.23 |
|
| 10281 |
ZkTsunami
 :ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
| 10282 |
BNB DRAGON
 DRAGON
|
0.₁₂1661 | 4.25 % | 0.₁₂1661 | 0.₁₂1593 | - | - | 24.01.04 |
|
| 10283 |
Eifi FInance
 EIFI
|
0.0006350 | 11.89 % | 0.0006350 | 0.0005675 | - | - | 21.06.25 |
|
| 10284 |
POP Coin
 POP
|
0.₁₂3330 | - % | 0.₁₂3330 | 0.₁₂3330 | - | - | 23.05.29 |
|
| 10285 |
RZcoin
 RZ
|
213.12 | 0.85 % | 213.12 | 211.31 | - | 7,919.55 | 24.12.13 |
|
| 10286 |
Owloper Owl
 OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
| 10287 |
MEME
 MEME
|
0.₁₂4062 | - % | 0.₁₂4062 | 0.₁₂4062 | - | - | 23.05.08 |
|
| 10288 |
PureVidz
 VIDZ
|
0.0009827 | 0 | - | - | - | - | 17.01.19 |
|
| 10289 |
REBIT
 KEYT
|
0.0004302 | 0 | - | - | - | - | 20.05.03 |
|
| 10290 |
CatBonk
 CABO
|
0.0₉8284 | 0 | - | - | - | - | 21.11.26 |
|
| 10291 |
Presale.World
 PRESALE
|
0.001685 | 0 | - | - | - | - | 22.10.06 |
|
| 10292 |
Blacksmith Token
 BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
| 10293 |
KINGPEPE
 KINGPEPE
|
0.00001965 | 0 | - | - | - | - | 24.03.14 |
|
| 10294 |
Daredevil Dog
 MASK
|
0.0₆3638 | 0 | - | - | - | - | 24.05.06 |
|
| 10295 |
Ape
APE
|
0.0₆7792 | 0 | - | - | - | - | 24.06.25 |
|
| 10296 |
WLF PROJECT
 WLF
|
0.0001500 | - % | 0.0001500 | 0.0001500 | - | 330.42 | 25.03.24 |
|
| 10297 |
GROK 2
 GROK2
|
0.000009786 | 0 | - | - | - | - | 24.08.14 |
|
| 10298 |
Large Language Model Based
 LLM
|
0.000001172 | 0 | - | - | - | - | 25.01.14 |
|
| 10299 |
Pokemon
 PIKACHU
|
0.001926 | 0 | - | - | - | - | 25.09.05 |
|
| 10300 |
cr0w by Virtuals
 CROW
|
0.00003052 | 0.27 % | 0.00003052 | 0.00003043 | - | - | 25.01.17 |
|