# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10501 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 102.06 | 13.05.22 |
|
10502 |
DexKit
KIT
|
0.3173 | 2.78 % | 0.3264 | 0.3173 | - | 29.24 | 20.11.21 |
|
10503 |
V3S Share
VSHARE
|
0.004261 | 5.05 % | 0.004261 | 0.004056 | - | 10.96 | 22.03.09 |
|
10504 |
CRYPTO CLOUDS
CLOUD
|
0.00004767 | 6.98 % | 0.00005124 | 0.00004767 | - | - | 24.02.02 |
|
10505 |
Space Crypto (SPE)
SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
10506 |
OXM Protocol
OXM
|
0.₁₄6644 | - % | 0.₁₄6644 | 0.₁₄6644 | - | - | 22.11.07 |
|
10507 |
Aditus
ADI
|
0.0005449 | 3.92 % | 0.0005671 | 0.0005449 | - | - | 18.04.21 |
|
10508 |
Pippi Finance
PIPI
|
0.002530 | 0.01 % | 0.002530 | 0.002529 | - | - | 21.04.30 |
|
10509 |
MetaRim
RIM
|
0.0001154 | 0.01 % | 0.0001154 | 0.0001154 | - | - | 22.02.23 |
|
10510 |
Exponential Capital
EXPO
|
1.76 | 0 | - | - | - | - | 22.01.25 |
|
10511 |
Memecoin 2.0
MEME 2.0
|
0.0₁₀2649 | - % | 0.0₁₀2649 | 0.0₁₀2649 | - | - | 23.11.07 |
|
10512 |
ZAI Stablecoin
USDz
|
0.9927 | 0.65 % | 0.9927 | 0.9862 | - | 0.42 | 24.08.26 |
|
10513 |
Flying Avocado Cat
FAC
|
1.43 | 2.33 % | 1.46 | 1.43 | - | 56만 | 24.06.21 |
|
10514 |
UbitEx
UB
|
2.41 | 1.65 % | 2.45 | 2.41 | - | 550만 | 24.06.13 |
|
10515 |
TeiTei
TEITEI
|
0.₁₃1651 | 0.01 % | 0.₁₃1651 | 0.₁₃1651 | - | - | 24.07.01 |
|
10516 |
LongShine
LONGSHINE
|
0.0₈1885 | 0.01 % | 0.0₈1885 | 0.0₈1885 | - | - | 24.06.10 |
|
10517 |
BaseCTO
CTO
|
0.001003 | 20.44 % | 0.001261 | 0.001003 | - | 8만 | 24.08.28 |
|
10518 |
Finanx AI
FNXAI
|
0.6172 | 1.54 % | 0.6268 | 0.6172 | - | 72만 | 24.10.25 |
|
10519 |
Metable
MTBL
|
0.004955 | 0 | - | - | - | - | 23.10.06 |
|
10520 |
MatikaToken
MTIK
|
0.07490 | 3.55 % | 0.07765 | 0.07490 | - | 773.96 | 24.05.30 |
|
10521 |
Spot
SPOT
|
1.31 | 0.26 % | 1.31 | 1.31 | - | 7만 | 22.12.24 |
|
10522 |
Vera
VERA
|
0.0002781 | 0.01 % | 0.0002781 | 0.0002780 | - | 21만 | 21.09.22 |
|
10523 |
TensorSpace
TPU
|
0.0001223 | 1.33 % | 0.0001223 | 0.0001207 | - | 1,414.64 | 24.03.11 |
|
10524 |
Aurix
AUR
|
0.9669 | 2.51 % | 0.9918 | 0.9669 | - | 14만 | 21.03.16 |
|
10525 |
FLIGHTCLUPCOIN
FLIGHT
|
0.000004916 | 3.84 % | 0.000005112 | 0.000004916 | - | 9만 | 22.11.04 |
|
10526 |
Sunflower Land
SFL
|
0.05749 | 4.03 % | 0.05749 | 0.05526 | - | 3만 | 22.05.10 |
|
10527 |
Graphite Protocol
GP
|
0.06837 | 11.73 % | 0.06837 | 0.06118 | - | 3만 | 23.05.12 |
|
10528 |
Nexum
NEXM
|
0.01187 | 5.21 % | 0.01187 | 0.01128 | - | 3만 | 22.02.07 |
|
10529 |
Energo
TSL
|
0.0001535 | 1.01 % | 0.0001550 | 0.0001535 | - | 105.32 | 17.11.21 |
|
10530 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
10531 |
Jeet
JEET
|
0.00003240 | 24.68 % | 0.00004301 | 0.00003240 | - | 2,440.95 | 24.04.02 |
|
10532 |
Phauntem
PHAUNTEM
|
0.002661 | 2.92 % | 0.002740 | 0.002661 | - | 53.43 | 24.03.11 |
|
10533 |
Book of Maga
BOMA
|
0.0002358 | 0 | - | - | - | - | 24.04.19 |
|
10534 |
Water Rabbit Token
WAR
|
0.0001836 | 3.17 % | 0.0001896 | 0.0001836 | - | 140.58 | 23.05.26 |
|
10535 |
SPONGE
SPONGE
|
0.00002628 | 28.22 % | 0.00003662 | 0.00002628 | - | 2만 | 24.02.09 |
|
10536 |
IDOLINU
IDOL
|
0.000002314 | 0 | - | - | - | - | 24.01.22 |
|
10537 |
Sovi Finance
SOVI
|
0.1645 | 0.56 % | 0.1654 | 0.1645 | - | - | 21.03.09 |
|
10538 |
Bonfire
BONFIRE
|
0.0₈9203 | 1.53 % | 0.0₈9345 | 0.0₈9203 | - | 2,298.06 | 21.05.07 |
|
10539 |
BNBcat
BNBCAT
|
0.0₁₀2330 | 3.33 % | 0.0₁₀2410 | 0.0₁₀2330 | - | 32.66 | 23.09.16 |
|
10540 |
DigitalNote
XDN
|
0.00001631 | 2.79 % | 0.00001677 | 0.00001631 | - | 3.49 | 14.06.24 |
|
10541 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
10542 |
Andrew Tate's Dog
G
|
0.0001016 | 14.42 % | 0.0001187 | 0.0001016 | - | 1,798.00 | 24.06.12 |
|
10543 |
Global Innovative Solutions
GSI
|
0.002585 | 0 | - | - | - | - | 22.10.14 |
|
10544 |
DAEX
DAX
|
0.003150 | 0.07 % | 0.003152 | 0.003150 | - | - | 18.05.02 |
|
10545 |
CroxSwap
CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
10546 |
Santa Floki v2.0
HOHOHO V2.0
|
0.00001048 | 0 | - | - | - | - | 22.02.24 |
|
10547 |
GRELF
GRELF
|
0.3702 | 14.42 % | 0.3702 | 0.3236 | - | 2만 | 23.04.24 |
|
10548 |
XAI
XAI
|
0.₁₂3761 | - % | 0.₁₂3761 | 0.₁₂3761 | - | - | 23.11.09 |
|
10549 |
Kermit (ETH)
KERMIT
|
0.0002099 | 10.59 % | 0.0002348 | 0.0002099 | - | 9,710.09 | 24.06.13 |
|
10550 |
KPOP
KPOP
|
0.00002428 | 5.74 % | 0.00002576 | 0.00002428 | - | 2만 | 24.05.07 |
|
10551 |
Penjamin Blinkerton
PEN
|
0.0000007069 | 5.25 % | 0.0000007460 | 0.0000007069 | - | 4,638.83 | 24.06.10 |
|
10552 |
r/snoofi
R/SNOOFI
|
0.01753 | 44.68 % | 0.01753 | 0.01212 | - | 418만 | 24.08.28 |
|
10553 |
Nigi
NIGI
|
0.0001698 | 0.01 % | 0.0001698 | 0.0001697 | - | 7,564.81 | 24.05.30 |
|
10554 |
Moneta Digital
MMXN
|
0.04881 | 0.63 % | 0.04881 | 0.04850 | - | 1,045만 | 22.05.07 |
|
10555 |
Rabbit
RAB
|
0.002523 | 5.06 % | 0.002523 | 0.002402 | - | 56만 | 23.03.14 |
|
10556 |
X2Y2
X2Y2
|
0.004585 | 6.8 % | 0.004919 | 0.004585 | - | 55만 | 22.02.15 |
|
10557 |
Ordibank
ORBK
|
0.0008044 | 5.41 % | 0.0008503 | 0.0008044 | - | 3만 | 24.03.19 |
|
10558 |
IPMB Token
IPMB
|
37.76 | 2.75 % | 37.76 | 36.75 | - | 12만 | 23.11.10 |
|
10559 |
TwoTalkingCats
TWOCAT
|
0.0001094 | 5.05 % | 0.0001094 | 0.0001041 | - | 7,044.27 | 24.04.17 |
|
10560 |
Verge (ETH)
XVG
|
0.00006335 | 4.29 % | 0.00006619 | 0.00006335 | - | 2,728.59 | 23.11.03 |
|
10561 |
Heroes & Empires
HE
|
0.0009706 | 3.13 % | 0.0009706 | 0.0009410 | - | 1만 | 21.10.11 |
|
10562 |
Chonk The Cat
CHONK
|
0.00007564 | 2.4 % | 0.00007749 | 0.00007564 | - | 27.26 | 24.03.21 |
|
10563 |
WDOT
WDOT
|
4.8 | 5.53 % | 5.08 | 4.8 | - | 3,845.77 | 22.08.07 |
|
10564 |
cVault.finance
CORE
|
3936.06 | 5.19 % | 4151.24 | 3936.06 | - | 61.25 | 20.09.30 |
|
10565 |
StarLaunch
STARS
|
0.05218 | 9.56 % | 0.05769 | 0.05218 | - | 6,133.93 | 21.11.10 |
|
10566 |
Bear Inu
BEAR
|
0.0₉3673 | 12.81 % | 0.0₉4212 | 0.0₉3673 | - | 1,698.50 | 23.03.21 |
|
10567 |
Vietnam Smarthub Logistics
VSL
|
0.2765 | 96.16 % | 0.2765 | 0.1410 | - | 4.35 | 24.04.12 |
|
10568 |
XRP20
XRP20
|
0.00001577 | 6.63 % | 0.00001689 | 0.00001577 | - | 1,856.55 | 23.09.20 |
|
10569 |
X.COM
XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
10570 |
pepeX
PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
10571 |
Aptopad
APD
|
0.0002689 | 0.27 % | 0.0002696 | 0.0002689 | - | 39.31 | 23.04.26 |
|
10572 |
Polycat Finance
FISH
|
0.1339 | 3.38 % | 0.1386 | 0.1339 | - | 263.42 | 21.05.29 |
|
10573 |
Fantom Oasis
FTMO
|
0.0003283 | 4.56 % | 0.0003283 | 0.0003140 | - | 122.09 | 21.09.15 |
|
10574 |
Cyber City
CYBR
|
0.007219 | 0 | - | - | - | - | 22.04.29 |
|
10575 |
Tr3zor
TR3
|
0.00001100 | 0.01 % | 0.00001100 | 0.00001100 | - | 16.13 | 21.12.20 |
|
10576 |
Dragon Base
DRAGON
|
0.0000009599 | 33.62 % | 0.000001445 | 0.0000009599 | - | 23.46 | 24.06.12 |
|
10577 |
Community Business Token
CBT
|
0.0000003301 | 2.93 % | 0.0000003401 | 0.0000003301 | - | 0.00 | 21.04.20 |
|
10578 |
Transcodium
TNS
|
0.0003871 | 3.92 % | 0.0004028 | 0.0003871 | - | - | 18.05.04 |
|
10579 |
Mercurial Finance
MER
|
0.0001563 | 0.01 % | 0.0001563 | 0.0001563 | - | - | 21.05.04 |
|
10580 |
Envision
VIS
|
0.02810 | 0.03 % | 0.02810 | 0.02809 | - | - | 22.02.24 |
|
10581 |
Viddli
MTY
|
0.0001566 | 0 | - | - | - | - | 23.04.04 |
|
10582 |
X AI
GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
10583 |
Golf is Boring
GOLF
|
0.0001427 | 1.43 % | 0.0001427 | 0.0001407 | - | 54.51 | 24.06.21 |
|
10584 |
DogeBoy
DOGB
|
0.0₆1819 | 3.68 % | 0.0₆1889 | 0.0₆1819 | - | 50.42 | 24.05.07 |
|
10585 |
Nigella Coin
NIGELLA
|
37.51 | 10.23 % | 41.78 | 37.51 | - | 16만 | 24.07.01 |
|
10586 |
Biaoqing
BIAO
|
0.001496 | 1.52 % | 0.001519 | 0.001496 | - | 12만 | 24.06.10 |
|
10587 |
47th President of the United States
TRUMP47
|
0.0001823 | 5.44 % | 0.0001928 | 0.0001823 | - | 7,233.44 | 24.10.25 |
|
10588 |
PESHI
PESHI
|
0.000001256 | 28.92 % | 0.000001256 | 0.0000009742 | - | 13만 | 24.05.30 |
|
10589 |
CHONKY
CHONKY
|
0.00002639 | 8.05 % | 0.00002870 | 0.00002639 | - | 69만 | 24.02.07 |
|
10590 |
Worldwide USD
WUSD
|
0.9995 | 0.12 % | 1 | 0.9995 | - | 280만 | 24.02.07 |
|
10591 |
Pepe Community
PEPE
|
0.0007164 | 9.74 % | 0.0007164 | 0.0006528 | - | 9만 | 23.08.27 |
|
10592 |
Proxy
PRXY
|
0.001645 | 4.53 % | 0.001645 | 0.001574 | - | 355.36 | 21.08.02 |
|
10593 |
Fuzzy Lucky
BSCM
|
0.0₉1270 | 0.48 % | 0.0₉1270 | 0.0₉1264 | - | 58.50 | 24.04.09 |
|
10594 |
Fottie
FOTTIE
|
0.000002541 | 3.88 % | 0.000002643 | 0.000002541 | - | 10만 | 24.03.15 |
|
10595 |
Phoenix Blockchain
PHX
|
0.01797 | 0.04 % | 0.01798 | 0.01797 | - | - | 21.12.22 |
|
10596 |
Okuru
XOT
|
9.68 | 1.51 % | 9.83 | 9.68 | - | 2만 | 22.06.01 |
|
10597 |
Crypto Emergency
CEM
|
0.08504 | 19.08 % | 0.1050 | 0.08504 | - | 690.95 | 23.05.18 |
|
10598 |
Grok 1.5
GROK 1.5
|
0.0₆2478 | 0 | - | - | - | - | 24.03.18 |
|
10599 |
Liza
LIZA
|
0.0007061 | 14.64 % | 0.0008272 | 0.0007061 | - | 2,539.70 | 23.07.14 |
|
10600 |
Ethermon
EMON
|
0.001025 | 2.94 % | 0.001056 | 0.001025 | - | 946.61 | 21.05.18 |
|