| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Boge
 BOGE
|
0.0005108 | 26.49 % | 0.0006948 | 0.0005108 | - | 2만 | 24.04.04 |
|
| 10802 |
CaliCoin
 CALI
|
0.004081 | - % | 0.004081 | 0.004081 | - | 20.01 | 21.05.05 |
|
| 10803 |
Xiden
 XDEN
|
0.02696 | 0 | - | - | - | - | 22.04.04 |
|
| 10804 |
Xpense
 XPE
|
0.2175 | 0.37 % | 0.2183 | 0.2175 | - | 5만 | 24.01.15 |
|
| 10805 |
CasinoCoin
CSC
|
0.0001852 | 6.08 % | 0.0001972 | 0.0001852 | - | 3만 | 18.01.16 |
|
| 10806 |
SubDAO
 GOV
|
0.0002057 | 14.28 % | 0.0002400 | 0.0002057 | - | 2,192.33 | 21.10.19 |
|
| 10807 |
AshSwap
 ASH
|
0.007297 | 7.89 % | 0.007921 | 0.007297 | - | 6,161.54 | 22.10.21 |
|
| 10808 |
MotoGP Fan Token
 MGPT
|
0.01192 | - % | 0.01192 | 0.01192 | - | 1.00 | 22.06.13 |
|
| 10809 |
MemeFi (memefi.cash)
 MEMEFI
|
0.0005151 | 69.15 % | 0.0005151 | 0.0003045 | - | 1,518.44 | 24.04.24 |
|
| 10810 |
BREPE
 BREPE
|
0.0₉2306 | 2.34 % | 0.0₉2361 | 0.0₉2306 | - | 25.75 | 23.08.30 |
|
| 10811 |
Tom On Base
 TOB
|
0.0000008526 | 0 | - | - | - | - | 24.03.26 |
|
| 10812 |
Astronaut Aron
 ARON
|
0.00001500 | 5.07 % | 0.00001580 | 0.00001500 | - | 83.37 | 24.04.10 |
|
| 10813 |
Mech Master
 MECH
|
0.0007996 | 0.95 % | 0.0008072 | 0.0007996 | - | 5.63 | 21.10.25 |
|
| 10814 |
Danol Tremp
 TRWP
|
0.0003947 | 0 | - | - | - | - | 24.03.19 |
|
| 10815 |
Lendhub
 LHB
|
0.00006218 | 0 | - | - | - | - | 21.02.11 |
|
| 10816 |
Super Floki
 SLOKI
|
0.₁₁2895 | 0.01 % | 0.₁₁2895 | 0.₁₁2895 | - | - | 21.07.13 |
|
| 10817 |
Frozy Inu
 FRZ
|
0.0₁₀2433 | - % | 0.0₁₀2433 | 0.0₁₀2433 | - | - | 23.05.21 |
|
| 10818 |
BABY SORA
 BABYSORA
|
0.000008604 | 0 | - | - | - | - | 24.02.22 |
|
| 10819 |
$TON Mixer
 MIXER
|
0.001203 | 10.06 % | 0.001203 | 0.001093 | - | 2,178.06 | 24.06.12 |
|
| 10820 |
CryptoBlades Kingdoms
 KING
|
0.0001374 | 8.45 % | 0.0001374 | 0.0001267 | - | 35.66 | 21.10.02 |
|
| 10821 |
Digix Gold Token
 DGX
|
93.01 | 7.35 % | 93.01 | 86.64 | - | - | 18.05.15 |
|
| 10822 |
PalGold
 PALG
|
0.002000 | 0.02 % | 0.002000 | 0.002000 | - | - | 21.05.14 |
|
| 10823 |
Nekocoin
 NEKOS
|
0.0₁₀7405 | 0 | - | - | - | - | 22.03.04 |
|
| 10824 |
Kang3n
 KANG3N
|
0.006015 | 0 | - | - | - | - | 23.04.10 |
|
| 10825 |
KINGU
 KINGU
|
0.001460 | 0 | - | - | - | - | 23.11.21 |
|
| 10826 |
Auki Labs
 AUKI
|
0.01497 | 26.88 % | 0.01497 | 0.01179 | - | 13만 | 24.08.29 |
|
| 10827 |
CHINESE NEIRO
 NEILUO
|
0.0₆8285 | 4.62 % | 0.0₆8686 | 0.0₆8285 | - | 110.54 | 24.09.19 |
|
| 10828 |
AnchorSwap
 ANCHOR
|
0.0003098 | 0 | - | - | - | - | 21.10.10 |
|
| 10829 |
Diamond
 DIAMOND
|
0.0₆3889 | 0 | - | - | - | - | 24.05.07 |
|
| 10830 |
Baby Kabosu
 BABYKABOSU
|
0.₁₃9743 | 0.01 % | 0.₁₃9743 | 0.₁₃9743 | - | - | 24.06.14 |
|
| 10831 |
FlickerPro
 FKRPRO
|
0.003481 | 0 | - | - | - | - | 24.06.10 |
|
| 10832 |
Fanton
 FTON
|
0.005943 | 5.54 % | 0.006292 | 0.005943 | - | 36만 | 24.10.03 |
|
| 10833 |
Tate Terminal
 TATE
|
0.004423 | 12.71 % | 0.005066 | 0.004423 | - | 84만 | 24.10.25 |
|
| 10834 |
MoveMoveCoin
 MMC
|
0.0002515 | 5.01 % | 0.0002515 | 0.0002395 | - | 3만 | 24.07.18 |
|
| 10835 |
RunNode
 RUN
|
0.00001661 | 0.81 % | 0.00001675 | 0.00001661 | - | 6.18 | 21.12.07 |
|
| 10836 |
PolyAlpha Finance
 ALPHA
|
0.07110 | 8.75 % | 0.07792 | 0.07110 | - | 65만 | 21.09.27 |
|
| 10837 |
USDH
 USDH
|
0.9941 | 0.07 % | 0.9947 | 0.9941 | - | 8만 | 22.04.14 |
|
| 10838 |
Punk Vault (NFTX)
 PUNK
|
106002.53 | 6.61 % | 106002.53 | 99425.71 | - | 41만 | 21.09.05 |
|
| 10839 |
Trice
 TRI
|
0.6895 | 0 | - | - | - | - | 22.11.09 |
|
| 10840 |
AET
 AET
|
0.000003347 | 0 | - | - | - | - | 24.01.09 |
|
| 10841 |
Jackal Protocol
 JKL
|
0.2326 | 6.9 % | 0.2499 | 0.2326 | - | 9만 | 23.11.19 |
|
| 10842 |
Italian National Football Team Fan Token
 ITA
|
0.9434 | 4.45 % | 0.9873 | 0.9434 | - | 27만 | 22.10.28 |
|
| 10843 |
POKOMON
 POKO
|
0.000009433 | 5.96 % | 0.00001003 | 0.000009433 | - | 778.91 | 24.03.29 |
|
| 10844 |
Matrak Fan Token
MTRK
|
0.0004625 | 1.21 % | 0.0004681 | 0.0004625 | - | 1만 | 22.09.26 |
|
| 10845 |
YIN Finance
 YIN
|
0.0003091 | 0 | - | - | - | - | 21.07.20 |
|
| 10846 |
Nucleon
 XCFX
|
0.1720 | 9.5 % | 0.1901 | 0.1720 | - | 3,065.62 | 23.02.26 |
|
| 10847 |
Growth DeFi
 xGRO
|
0.01297 | 0 | - | - | - | - | 22.09.09 |
|
| 10848 |
Rabbitgame
 RAIT
|
0.00001111 | 0 | - | - | - | - | 23.12.25 |
|
| 10849 |
KoinBülteni Token
 KOINB
|
0.05792 | 0 | - | - | - | - | 23.03.15 |
|
| 10850 |
SquadSwap
 SQUAD
|
0.03894 | 1.16 % | 0.03894 | 0.03849 | - | 175.22 | 24.03.22 |
|
| 10851 |
Ripio Credit Network
 RCN
|
0.001208 | 6.17 % | 0.001287 | 0.001208 | - | 365.85 | 17.10.26 |
|
| 10852 |
ROPE Token
 ROPE
|
0.003021 | 0 | - | - | - | - | 21.04.27 |
|
| 10853 |
Darüşşafaka Spor Kulübü Token
 DSK
|
0.01003 | 10.97 % | 0.01003 | 0.009045 | - | 1만 | 22.06.13 |
|
| 10854 |
Ponke BNB
 PONKE BNB
|
0.₁₂1089 | 10.69 % | 0.₁₂1089 | 0.₁₃9838 | - | 66.45 | 24.02.29 |
|
| 10855 |
Grok Bank
 GROKBANK
|
0.₁₂1141 | 0.01 % | 0.₁₂1141 | 0.₁₂1141 | - | - | 24.01.03 |
|
| 10856 |
Moo deng(moodeng.cfd)
 MOODENG
|
0.01069 | 0 | - | - | - | - | 24.10.11 |
|
| 10857 |
Tao Te Ching
 TTC
|
9.04 | 0 | - | - | - | - | 22.07.29 |
|
| 10858 |
Wrapped Pepe
 WPEPE
|
0.0001499 | 0 | - | - | - | - | 23.07.14 |
|
| 10859 |
KGB protocol
 KGB
|
0.0000009202 | 1.09 % | 0.0000009303 | 0.0000009202 | - | 1,207.46 | 24.06.12 |
|
| 10860 |
Avian
 AVN
|
0.003718 | 0 | - | - | - | 0.03 | 23.04.17 |
|
| 10861 |
Sakura Bloom
 SKB
|
0.0004553 | 2.44 % | 0.0004667 | 0.0004553 | - | - | 18.05.15 |
|
| 10862 |
TheFutbolCoin
 TFC
|
0.07470 | 2.1 % | 0.07630 | 0.07470 | - | - | 21.05.17 |
|
| 10863 |
DeltaFi
 DELFI
|
0.0005077 | 0 | - | - | - | - | 22.03.05 |
|
| 10864 |
Agility LSD
 AGI
|
0.001200 | 0.01 % | 0.001200 | 0.001200 | - | 5.59 | 23.04.11 |
|
| 10865 |
PEIPEI
 PEIPEI
|
0.0₉1085 | 0 | - | - | - | - | 23.11.22 |
|
| 10866 |
SUKI
 SUKI
|
0.0001223 | 3.42 % | 0.0001266 | 0.0001223 | - | 407.94 | 24.09.19 |
|
| 10867 |
STMAN | Stickman's Battleground NFT Game
 STMAN
|
0.00003748 | 0 | - | - | - | - | 21.12.02 |
|
| 10868 |
FWOG
 FWOG
|
0.0₈1318 | 16.87 % | 0.0₈1585 | 0.0₈1318 | - | 4만 | 24.10.18 |
|
| 10869 |
SolGPT
 GPT
|
0.0001298 | 11.12 % | 0.0001461 | 0.0001298 | - | 9,824.12 | 24.05.07 |
|
| 10870 |
The Libertarian Dog
 LIBERTA
|
0.001517 | 0.4 % | 0.001523 | 0.001517 | - | 27만 | 24.06.14 |
|
| 10871 |
Doggo (doggocto.com)
 DOGGO
|
0.000008814 | 8.37 % | 0.000009619 | 0.000008814 | - | 263만 | 24.10.03 |
|
| 10872 |
GoldenCat
 CATS
|
0.000001076 | 19.07 % | 0.000001330 | 0.000001076 | - | 70만 | 24.10.25 |
|
| 10873 |
The Eagle Of Truth
 EGL
|
0.003237 | 50.07 % | 0.003237 | 0.002157 | - | 3만 | 24.08.17 |
|
| 10874 |
Wrapped XDAI
 wxDai
|
0.9999 | - % | 0.9999 | 0.9999 | - | 132만 | 21.03.30 |
|
| 10875 |
STON.fi
 STON
|
4.39 | 9.05 % | 4.83 | 4.39 | - | 37만 | 23.10.26 |
|
| 10876 |
MikeToken
 MKT
|
0.0₉5341 | 0.83 % | 0.0₉5341 | 0.0₉5297 | - | 25만 | 23.11.29 |
|
| 10877 |
Utility Nexusmind
 UNMD
|
14.08 | 2.35 % | 14.42 | 14.08 | - | 12만 | 24.02.13 |
|
| 10878 |
Dopamine App
 DOPE
|
0.001900 | 0.43 % | 0.001900 | 0.001892 | - | 727.48 | 21.11.20 |
|
| 10879 |
Clips
 CLIPS
|
0.0000003725 | 2.41 % | 0.0000003817 | 0.0000003725 | - | 6만 | 23.05.06 |
|
| 10880 |
RIKEZA
 RIK
|
0.000008376 | 2.43 % | 0.000008376 | 0.000008177 | - | 6만 | 22.03.08 |
|
| 10881 |
Queen of Engrand
QUEEN
|
0.00005151 | 1.86 % | 0.00005151 | 0.00005056 | - | 232.88 | 24.04.12 |
|
| 10882 |
DYOR Coin
 DYOR
|
8.47 | 0 | - | - | - | - | 23.08.22 |
|
| 10883 |
FunFi
 FNF
|
0.0₉1540 | 12.42 % | 0.0₉1540 | 0.0₉1370 | - | 1만 | 22.06.03 |
|
| 10884 |
Moola Celo EUR
 mCEUR
|
1.05 | 0.1 % | 1.05 | 1.05 | - | 7,081.43 | 22.01.20 |
|
| 10885 |
YES
 YES
|
5.61 | 3.19 % | 5.61 | 5.44 | - | 4만 | 24.02.08 |
|
| 10886 |
Buffer Finance
 BFR
|
0.01667 | 7.29 % | 0.01798 | 0.01667 | - | 739.85 | 21.10.07 |
|
| 10887 |
XIDO FINANCE
 XIDO
|
0.9055 | 8.02 % | 0.9055 | 0.8382 | - | 277.48 | 21.11.30 |
|
| 10888 |
CircleSwap
 CIR
|
0.07855 | 4.22 % | 0.08201 | 0.07855 | - | 1,132.69 | 21.01.04 |
|
| 10889 |
Troll Face
 TROLL
|
0.0₉8612 | 2.25 % | 0.0₉8809 | 0.0₉8612 | - | 54.11 | 23.05.08 |
|
| 10890 |
SmartCredit Token
 SMARTCREDIT
|
0.3139 | 3.28 % | 0.3245 | 0.3139 | - | 20.72 | 20.11.05 |
|
| 10891 |
SafeBull
 SAFEBULL
|
0.0₁₀6597 | 6.39 % | 0.0₁₀6597 | 0.0₁₀6200 | - | 1,282.30 | 21.06.25 |
|
| 10892 |
BABY NEIRO
 BABY NEIRO
|
0.00004521 | 0.31 % | 0.00004535 | 0.00004521 | - | 824.08 | 24.10.14 |
|
| 10893 |
Bullshit Inu
 BULL
|
0.0₆1008 | 0.78 % | 0.0₆1016 | 0.0₆1008 | - | 6.71 | 22.05.17 |
|
| 10894 |
TopManager
 TMT
|
0.06770 | 0 | - | - | - | - | 22.01.11 |
|
| 10895 |
LuckyStar
 LUCK
|
0.0001484 | 0 | - | - | - | - | 23.06.06 |
|
| 10896 |
Joint Ventures
 JOINT
|
0.0004553 | 2.44 % | 0.0004667 | 0.0004553 | - | - | 18.09.17 |
|
| 10897 |
Bezoge Earth
 BEZOGE
|
0.0₁₀1006 | 3.41 % | 0.0₁₀1041 | 0.0₁₀1006 | - | 1,436.00 | 21.05.21 |
|
| 10898 |
Zoro Inu
 ZORO
|
0.0₉2986 | 0 | - | - | - | - | 22.03.06 |
|
| 10899 |
Crypto SDG
 SDG
|
0.0007303 | 0.02 % | 0.0007304 | 0.0007303 | - | - | 23.04.11 |
|
| 10900 |
SimpleHub
 SHUB
|
0.00001400 | 0 | - | - | - | - | 23.11.22 |
|