# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11001 |
LemoChain
LEMO
|
0.00004109 | 3.94 % | 0.00004109 | 0.00003952 | - | 301.55 | 18.07.19 |
|
11002 |
Ether Orb
ORB
|
51.71 | 0 | - | - | - | - | 24.04.04 |
|
11003 |
Bitcoin Cat
BTCAT
|
0.0₉2411 | 15.33 % | 0.0₉2411 | 0.0₉2091 | - | 1,140.71 | 24.04.05 |
|
11004 |
Juicebox
JBX
|
0.001312 | 2.07 % | 0.001339 | 0.001312 | - | 254.70 | 21.12.01 |
|
11005 |
ThorFi
THOR
|
0.1777 | 4.33 % | 0.1857 | 0.1777 | - | 3,188.38 | 21.12.08 |
|
11006 |
FUBAO
FUBAO
|
0.000002630 | 21.45 % | 0.000003348 | 0.000002630 | - | 2,229.79 | 24.04.15 |
|
11007 |
Cub Finance
CUB
|
0.001812 | 1.14 % | 0.001833 | 0.001812 | - | 190.24 | 21.03.17 |
|
11008 |
PEPE DAO
PEPEDAO
|
0.₁₃1684 | 0.01 % | 0.₁₃1684 | 0.₁₃1684 | - | - | 23.04.28 |
|
11009 |
QUARTZ
QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
11010 |
GuccioneCoin
GCC
|
0.001762 | 1.61 % | 0.001790 | 0.001762 | - | - | 15.08.21 |
|
11011 |
Fluent Finance
USPLUS
|
0.3448 | 0 | - | - | - | - | 23.06.08 |
|
11012 |
ParallelAI
PAI
|
0.2221 | 21.86 % | 0.2842 | 0.2221 | - | 75만 | 24.10.14 |
|
11013 |
MyBricks
$BRICKS
|
0.0001844 | 4.32 % | 0.0001844 | 0.0001767 | - | - | 21.07.30 |
|
11014 |
Pundi X (Old)
NPXS
|
0.003882 | 1.23 % | 0.003930 | 0.003882 | - | 2.14 | 18.03.22 |
|
11015 |
RugZombie
ZMBE
|
0.00009602 | 0 | - | - | - | - | 21.09.28 |
|
11016 |
FantasyGold
FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
11017 |
Moonarch.app
MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|
11018 |
StakeWise
RETH2
|
2572.96 | 0 | - | - | - | - | 22.03.09 |
|
11019 |
ITC
ITC
|
0.003372 | 5.2 % | 0.003557 | 0.003372 | - | 6만 | 23.06.20 |
|
11020 |
Expert Infra
EIM
|
0.02382 | 0 | - | - | - | - | 23.11.24 |
|
11021 |
Seal
SEAL
|
0.3425 | 4.71 % | 0.3425 | 0.3271 | - | 9만 | 24.08.30 |
|
11022 |
Pcoland Meta Earth
PME
|
0.004431 | 5.74 % | 0.004431 | 0.004190 | - | 4,560.32 | 24.05.22 |
|
11023 |
TRUMP X
TRUMPX
|
0.₁₂3119 | 41.07 % | 0.₁₂5293 | 0.₁₂3119 | - | 6,721.71 | 24.11.11 |
|
11024 |
BTC 70000
BTC70000
|
0.₁₂1185 | 5.74 % | 0.₁₂1185 | 0.₁₂1121 | - | 111.80 | 24.10.19 |
|
11025 |
eMetals
MTLS
|
0.09772 | 0.84 % | 0.09854 | 0.09772 | - | 8만 | 24.10.03 |
|
11026 |
GPTVerse
GPTV
|
0.001209 | 8.16 % | 0.001316 | 0.001209 | - | 17만 | 24.05.07 |
|
11027 |
B-money
BMONEY
|
0.0₉2993 | 8.54 % | 0.0₉3272 | 0.0₉2993 | - | 3,051.58 | 24.06.14 |
|
11028 |
Smoking Duck
DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|
11029 |
LIQUIDIUM•TOKEN
LIQUIDIUM
|
0.1435 | 2.55 % | 0.1472 | 0.1435 | - | 3만 | 24.09.02 |
|
11030 |
XENT
XENT
|
0.01415 | 7.51 % | 0.01530 | 0.01415 | - | 763만 | 21.11.03 |
|
11031 |
BOOK OF BILLIONAIRES
BOBE
|
0.001347 | 27.01 % | 0.001347 | 0.001061 | - | 19만 | 24.04.26 |
|
11032 |
CYCON
CYCON
|
0.002015 | 0 | - | - | - | - | 24.01.09 |
|
11033 |
Indigo Protocol - iUSD
IUSD
|
0.9994 | 0.65 % | 0.9994 | 0.9929 | - | 26만 | 22.12.16 |
|
11034 |
Baby Pepe
BABYPEPE
|
0.000001233 | 3.43 % | 0.000001277 | 0.000001233 | - | 1,641.54 | 24.03.05 |
|
11035 |
Acet
ACT
|
0.04741 | 94.43 % | 0.8503 | 0.04741 | - | 107만 | 21.09.07 |
|
11036 |
Lenfi
LENFI
|
2.01 | 7.99 % | 2.01 | 1.86 | - | 16만 | 22.01.18 |
|
11037 |
Quantfury Token
QTF
|
4.57 | 0 | - | - | - | - | 21.02.20 |
|
11038 |
PlayPad
PPAD
|
0.0009997 | 3.67 % | 0.0009997 | 0.0009643 | - | 166.83 | 21.11.11 |
|
11039 |
WASSIE
WASSIE
|
0.000008700 | 0.89 % | 0.000008778 | 0.000008700 | - | 7만 | 23.05.05 |
|
11040 |
Andy (SOL)
ANDY
|
0.0005105 | 107.25 % | 0.0005105 | 0.0002463 | - | 9만 | 24.03.19 |
|
11041 |
Drop Chewy
DCHEWY
|
0.₁₃7851 | 0.01 % | 0.₁₃7851 | 0.₁₃7851 | - | - | 24.09.07 |
|
11042 |
Baby Troll
BABYTROLL
|
0.₁₂1148 | 7.03 % | 0.₁₂1148 | 0.₁₂1073 | - | 538.97 | 24.02.21 |
|
11043 |
Mobster
MOB
|
0.0₉1995 | 0.99 % | 0.0₉2015 | 0.0₉1995 | - | 185.60 | 23.09.20 |
|
11044 |
BiLira
TRYB
|
0.02865 | 3.21 % | 0.02960 | 0.02865 | - | 5,260.74 | 20.01.28 |
|
11045 |
Genshiro
GENS
|
0.0001080 | 0.02 % | 0.0001080 | 0.0001080 | - | 150.12 | 21.06.04 |
|
11046 |
PEPEYE 2.0
PEPEYE 2.0
|
0.₁₃3038 | 0.01 % | 0.₁₃3038 | 0.₁₃3038 | - | - | 24.02.12 |
|
11047 |
DEXART
DXA
|
0.0002733 | 0 | - | - | - | - | 23.06.07 |
|
11048 |
Black Phoenix
BPX
|
0.2371 | 1.1 % | 0.2397 | 0.2371 | - | 575만 | 21.06.30 |
|
11049 |
TRUMP2024
TRUMP2024
|
0.00006239 | 0.35 % | 0.00006261 | 0.00006239 | - | 50.51 | 24.04.01 |
|
11050 |
Dummy
DUMMY
|
0.0₆9126 | 0 | - | - | - | - | 23.06.05 |
|
11051 |
DIDDY
DIDDY
|
0.00001934 | 3.58 % | 0.00001934 | 0.00001867 | - | 1,145.05 | 24.10.14 |
|
11052 |
Assent Protocol
ASNT
|
0.00008435 | 4.72 % | 0.00008852 | 0.00008435 | - | 44.34 | 22.04.09 |
|
11053 |
JERRYINU
JERRYINU
|
0.0₉1865 | 0 | - | - | - | - | 23.06.13 |
|
11054 |
Power Cash
PRCH
|
0.0₈7063 | 0.03 % | 0.0₈7063 | 0.0₈7060 | - | 13.97 | 21.12.15 |
|
11055 |
KanadeCoin
KNDC
|
0.00003062 | 4.65 % | 0.00003211 | 0.00003062 | - | - | 18.07.03 |
|
11056 |
Vanity
VNY
|
0.00001655 | 4.58 % | 0.00001655 | 0.00001582 | - | 482.71 | 21.05.29 |
|
11057 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
11058 |
BabySweep
BABYSWEEP
|
0.₁₄3482 | 0.01 % | 0.₁₄3482 | 0.₁₄3482 | - | - | 23.04.13 |
|
11059 |
Gojo Coin
GOJOCOIN
|
0.0000005388 | 0 | - | - | - | - | 23.11.24 |
|
11060 |
Yidocy Plus
YIDO
|
0.04101 | 14.86 % | 0.04101 | 0.03570 | - | 36만 | 24.08.30 |
|
11061 |
MOG CAT
MOG
|
0.00006082 | 72.87 % | 0.0002241 | 0.00006082 | - | 121만 | 24.09.16 |
|
11062 |
Max Property
MPRO
|
18.96 | 3.4 % | 19.62 | 18.96 | - | - | 24.05.15 |
|
11063 |
Happy Cat
HAPPY
|
0.03863 | 22.1 % | 0.03863 | 0.03163 | - | 5,038만 | 24.11.11 |
|
11064 |
BOMBO
BOMBO
|
0.00004206 | 10.37 % | 0.00004693 | 0.00004206 | - | 3,307.14 | 24.10.03 |
|
11065 |
Oiler Network
OIL
|
0.03904 | 0 | - | - | - | - | 21.03.02 |
|
11066 |
Pika
PIKA
|
0.1081 | 13.52 % | 0.1250 | 0.1081 | - | 4만 | 24.09.08 |
|
11067 |
Bitcoin Dogs
0DOG
|
0.003922 | 14.06 % | 0.003922 | 0.003438 | - | 28만 | 24.09.02 |
|
11068 |
Bullish Trump Coin
BTC
|
0.0000001486 | 0 | - | - | - | - | 24.07.19 |
|
11069 |
UZX
UZX
|
2.19 | 0 | - | - | - | 1,641만 | 24.01.30 |
|
11070 |
PlasticHero
PTH
|
0.06985 | 2.63 % | 0.07174 | 0.06985 | - | 3만 | 23.11.28 |
|
11071 |
Kyberdyne
KBD
|
0.0002127 | 0.49 % | 0.0002138 | 0.0002127 | - | 656.84 | 22.02.21 |
|
11072 |
Bear (Ordinals)
Bear
|
0.04141 | 6.13 % | 0.04411 | 0.04141 | - | - | 23.11.21 |
|
11073 |
Unique Network
UNQ
|
0.005048 | 13.78 % | 0.005855 | 0.005048 | - | 5만 | 21.11.01 |
|
11074 |
MAI
MIMATIC
|
0.4873 | 10.39 % | 0.4873 | 0.4414 | - | 3만 | 21.06.02 |
|
11075 |
Advantis
ADVT
|
0.0₆7285 | 0 | - | - | - | - | 21.12.28 |
|
11076 |
EGG SOL
EGG
|
0.00003686 | 8.94 % | 0.00003686 | 0.00003384 | - | 1만 | 24.01.29 |
|
11077 |
Crypto Rangers
CR
|
0.00004495 | 4.39 % | 0.00004702 | 0.00004495 | - | 5만 | 23.06.08 |
|
11078 |
MiraQle
MQL
|
0.00001275 | 0.02 % | 0.00001275 | 0.00001275 | - | 20.30 | 20.08.31 |
|
11079 |
ClassZZ
CZZ
|
0.008791 | 7.38 % | 0.009491 | 0.008791 | - | 4,153.78 | 21.05.27 |
|
11080 |
SaitaBit
SAITABIT
|
0.001003 | 2.11 % | 0.001024 | 0.001003 | - | 4,065.50 | 23.06.23 |
|
11081 |
Degree Crypto Token
DCT
|
7.3 | 2.76 % | 7.3 | 7.1 | - | 1,545.48 | 21.11.29 |
|
11082 |
JaiHo
JaiHo
|
0.0009248 | 36.01 % | 0.001445 | 0.0009248 | - | 369.02 | 21.11.13 |
|
11083 |
SappChat
APP
|
0.00007803 | 0.02 % | 0.00007803 | 0.00007801 | - | - | 21.11.19 |
|
11084 |
MicroPets
PETS
|
0.00005693 | 3.38 % | 0.00005891 | 0.00005693 | - | 691.71 | 21.10.21 |
|
11085 |
DOGE SATELLITE INU
DOGE
|
0.₁₄0000 | 0 | - | - | - | 44.28 | 23.11.13 |
|
11086 |
Web3Met
W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
11087 |
Bitcoin City Coin
BCITY
|
0.0005052 | 0.81 % | 0.0005052 | 0.0005012 | - | 1.57 | 22.03.28 |
|
11088 |
Popo The Frog
FROP
|
0.00005855 | 11.15 % | 0.00006590 | 0.00005855 | - | 2만 | 24.10.14 |
|
11089 |
BeerusCat
BCAT
|
0.₁₄0001 | 0.32 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.09.06 |
|
11090 |
Ducato Finance Token
DUCATO
|
0.0005512 | 0.02 % | 0.0005512 | 0.0005511 | - | 1.53 | 20.09.22 |
|
11091 |
Plant Empires
PEFI
|
0.0002175 | 0 | - | - | - | - | 22.06.24 |
|
11092 |
Cardstack
CARD
|
0.0006483 | 0 | - | - | - | - | 18.07.03 |
|
11093 |
SpaceGrime
GRIMEX
|
0.₁₂6859 | 1.7 % | 0.₁₂6978 | 0.₁₂6859 | - | 1.64 | 21.05.29 |
|
11094 |
Dpad Finance
DPAD
|
0.0005068 | 0 | - | - | - | - | 22.03.14 |
|
11095 |
HongKongDAO
HKD
|
0.001212 | 0 | - | - | - | - | 23.04.13 |
|
11096 |
met a meta metameme
METAMEME
|
0.0₆7423 | 0 | - | - | - | - | 23.11.24 |
|
11097 |
Shisha Coin
SHISHA
|
0.9782 | 1.88 % | 0.9782 | 0.9601 | - | 15만 | 24.08.23 |
|
11098 |
RUNEVM
RUNEVM
|
0.004606 | 51.9 % | 0.009574 | 0.004606 | - | 1만 | 24.09.20 |
|
11099 |
TUBES
TUBES
|
3.02 | 0.79 % | 3.02 | 2.99 | - | 670만 | 24.05.22 |
|
11100 |
KLEIN TOKEN
KLEIN
|
0.01975 | 3.76 % | 0.01975 | 0.01904 | - | 7만 | 22.08.11 |
|