# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11101 |
Suiba Inu
SUIB
|
0.001451 | 7.96 % | 0.001577 | 0.001451 | - | 4만 | 24.10.03 |
|
11102 |
Puss Cat
PUCA
|
0.0₆7829 | 0 | - | - | - | - | 24.05.07 |
|
11103 |
Boys Club Munchy
MUNCHY
|
0.00003058 | 0 | - | - | - | - | 24.06.14 |
|
11104 |
Donald Trump (dont.cash)
DONT
|
0.0003113 | 11.15 % | 0.0003504 | 0.0003113 | - | 5만 | 24.10.04 |
|
11105 |
FIGHT FIGHT FIGHT
FIGHT
|
0.0₆1182 | 0 | - | - | - | - | 24.07.14 |
|
11106 |
FINANCIAL TRANSACTION SYSTEM
FTS
|
0.04112 | 0.04 % | 0.04113 | 0.04112 | - | 5.15 | 24.09.02 |
|
11107 |
MAGA: Fight for Trump
TRUMPCOIN
|
0.001676 | 18.37 % | 0.002053 | 0.001676 | - | 31만 | 24.07.26 |
|
11108 |
TRUMPAMANIA
TRUMPAMANIA
|
0.0000002500 | 0.02 % | 0.0000002501 | 0.0000002500 | - | 17.22 | 24.07.19 |
|
11109 |
Cryptonex
CNX
|
45.1 | 2.01 % | 46.02 | 45.1 | - | 3,526만 | 17.10.07 |
|
11110 |
WadzPay Token
WTK
|
0.0001070 | 0.48 % | 0.0001075 | 0.0001070 | - | 73.49 | 20.11.11 |
|
11111 |
Melos Studio
MELOS
|
0.002101 | 2.24 % | 0.002149 | 0.002101 | - | 34만 | 22.03.03 |
|
11112 |
Taproot Exchange
TAPROOT
|
0.0007693 | 5.35 % | 0.0007693 | 0.0007301 | - | 4,533.83 | 24.03.14 |
|
11113 |
ASTRA Protocol
ASTRA
|
0.001134 | 7.7 % | 0.001229 | 0.001134 | - | 5,565.12 | 22.03.03 |
|
11114 |
iinjaz (new)
IJZ
|
0.01003 | 0.02 % | 0.01003 | 0.01003 | - | 7,088.29 | 22.12.23 |
|
11115 |
Cheems
Cheems
|
0.0000001182 | 55.38 % | 0.0000002649 | 0.0000001182 | - | 2만 | 23.05.06 |
|
11116 |
Web-x-ai
WEB
|
0.0000003763 | 5.24 % | 0.0000003971 | 0.0000003763 | - | 3,511.88 | 23.11.17 |
|
11117 |
XDoge Network
XDOGE
|
0.000002248 | 1.42 % | 0.000002280 | 0.000002248 | - | 2만 | 21.10.20 |
|
11118 |
MEGAWEAPON
WEAPON
|
0.1742 | 15.6 % | 0.2064 | 0.1742 | - | 2만 | 21.11.24 |
|
11119 |
CryptoUnity
CUT
|
0.001326 | 2.53 % | 0.001360 | 0.001326 | - | 2,571.69 | 23.07.05 |
|
11120 |
Pendulum
PEN
|
0.02237 | 16.79 % | 0.02689 | 0.02237 | - | 6,202.37 | 23.03.16 |
|
11121 |
Stablecoin
STABLE
|
0.000002355 | 0 | - | - | - | - | 23.07.12 |
|
11122 |
Jones GLP
JGLP
|
2.25 | 0 | - | - | - | - | 23.02.07 |
|
11123 |
Gagarin
GGR
|
0.01529 | 0 | - | - | - | - | 22.04.15 |
|
11124 |
Iris Ecosystem
IRISTOKEN
|
0.001700 | 0.86 % | 0.001715 | 0.001700 | - | 1,025.95 | 22.09.29 |
|
11125 |
vBSWAP
VBSWAP
|
14.61 | 2.05 % | 14.92 | 14.61 | - | 206.19 | 21.03.18 |
|
11126 |
Xrius
XRS
|
0.0₈2530 | 0 | - | - | - | - | 24.03.19 |
|
11127 |
BNB SNAKE
BNBSNAKE
|
0.₁₃6008 | 3.35 % | 0.₁₃6216 | 0.₁₃6008 | - | 29.17 | 24.02.26 |
|
11128 |
JoyCat Coin
JOYCAT
|
0.0₁₀9197 | 2.88 % | 0.0₁₀9197 | 0.0₁₀8939 | - | 924.57 | 24.10.14 |
|
11129 |
Jackpot
777
|
0.0003183 | 594.02 % | 0.0003183 | 0.00004586 | - | 1.77 | 21.01.18 |
|
11130 |
LadderCaster
LADA
|
0.00003346 | 0 | - | - | - | - | 22.04.20 |
|
11131 |
CV SHOTS
CVSHOT
|
0.0002100 | 0.04 % | 0.0002101 | 0.0002100 | - | 0.92 | 22.06.06 |
|
11132 |
OTCBTC Token
OTB
|
0.002290 | 3.04 % | 0.002362 | 0.002290 | - | - | 18.07.03 |
|
11133 |
Draken
DRK
|
0.0005002 | - % | 0.0005002 | 0.0005002 | - | - | 21.06.02 |
|
11134 |
Staked TAROT
XTAROT
|
0.02863 | 0 | - | - | - | - | 22.03.14 |
|
11135 |
REAL PEPE CEO
PEPECEO
|
0.0₆3486 | 0 | - | - | - | - | 23.04.14 |
|
11136 |
Javelin
JVL
|
0.0007119 | 0 | - | - | - | - | 23.11.24 |
|
11137 |
Primal (new)
PRM
|
0.001099 | 0 | - | - | - | - | 22.09.21 |
|
11138 |
Captain Rug Pull
RUGPULL
|
0.00006644 | 2.74 % | 0.00006831 | 0.00006644 | - | 617.98 | 24.09.20 |
|
11139 |
World of Cryptia
CRYPT
|
0.0002597 | 0 | - | - | - | - | 21.10.10 |
|
11140 |
Kryptokrona
XKR
|
0.002595 | 1.57 % | 0.002637 | 0.002595 | - | 6,506.26 | 20.11.19 |
|
11141 |
HANA
HANA
|
0.0003699 | 0 | - | - | - | - | 24.10.03 |
|
11142 |
Hide Coin
HIDE
|
0.00009393 | 4.04 % | 0.00009393 | 0.00009028 | - | 2.83 | 24.05.07 |
|
11143 |
Moge
MOGE
|
0.0₉1654 | 1.33 % | 0.0₉1676 | 0.0₉1654 | - | 386.44 | 24.06.14 |
|
11144 |
Pal
PAL
|
0.005758 | 4.24 % | 0.006013 | 0.005758 | - | 43.17 | 24.10.12 |
|
11145 |
KIMCHI
KIMCHI
|
0.00002768 | 41.2 % | 0.00002768 | 0.00001960 | - | 8,499.42 | 24.10.04 |
|
11146 |
Moneta
MNTA
|
0.02096 | 21.8 % | 0.02680 | 0.02096 | - | 1,090.49 | 24.09.02 |
|
11147 |
PAYD
PAYD
|
0.000005987 | 17.31 % | 0.000005987 | 0.000005103 | - | 9,590.55 | 24.07.26 |
|
11148 |
Solympics
SOLYMPICS
|
0.00002516 | 4.32 % | 0.00002516 | 0.00002412 | - | 753.37 | 24.07.16 |
|
11149 |
Return of the QUACK
DUCK
|
0.0₆4556 | 0 | - | - | - | - | 24.07.19 |
|
11150 |
Spacemesh
SMH
|
0.3000 | 17.55 % | 0.3639 | 0.3000 | - | 230만 | 24.03.12 |
|
11151 |
SuperCells Token
SCT
|
0.0009704 | 6.05 % | 0.0009704 | 0.0009150 | - | 879.11 | 23.02.28 |
|
11152 |
Pollen
PLN
|
0.003635 | 0.72 % | 0.003635 | 0.003609 | - | 14만 | 21.06.27 |
|
11153 |
Aigang
AIX
|
0.001472 | 2.98 % | 0.001517 | 0.001472 | - | 30.45 | 18.01.11 |
|
11154 |
Open Source Network
OPN
|
0.001759 | 141.72 % | 0.001759 | 0.0007280 | - | 429.50 | 23.10.30 |
|
11155 |
Shuffle
SFL
|
0.002803 | 11.84 % | 0.003180 | 0.002803 | - | 3,880.89 | 20.08.03 |
|
11156 |
Decentralized Eternal Virtual Traveller
DEVT
|
0.0003632 | 0.04 % | 0.0003633 | 0.0003632 | - | - | 21.12.06 |
|
11157 |
CumInu
CUMINU
|
0.00005187 | 0.49 % | 0.00005187 | 0.00005161 | - | - | 21.05.26 |
|
11158 |
Moeda Loyalty Points
MDA
|
0.008802 | 0.04 % | 0.008805 | 0.008802 | - | 21.36 | 17.09.11 |
|
11159 |
Morse
MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
11160 |
Delta
DELTA
|
0.9256 | 0 | - | - | - | - | 21.03.29 |
|
11161 |
Ryoshis Vision
RYOSHI
|
0.0₈7532 | 4 % | 0.0₈7846 | 0.0₈7532 | - | 1,271.83 | 21.08.17 |
|
11162 |
Besa Gaming
BESA
|
0.00004553 | 16.85 % | 0.00005475 | 0.00004553 | - | 223.27 | 24.03.15 |
|
11163 |
Puma
PUMA
|
0.0003484 | 3.01 % | 0.0003592 | 0.0003484 | - | 185.05 | 24.01.17 |
|
11164 |
Proof Of Pepe
POP
|
0.00007359 | 0 | - | - | - | - | 23.07.10 |
|
11165 |
Endpoint CeX Fan Token
ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
11166 |
Lisa Simpson
LISA
|
0.₁₄3744 | 0.01 % | 0.₁₄3744 | 0.₁₄3744 | - | - | 23.06.08 |
|
11167 |
Novacoin
NVC
|
0.02809 | 5.38 % | 0.02968 | 0.02809 | - | 21.70 | 13.04.28 |
|
11168 |
HedgeFi
HEDGE
|
0.0005019 | 17.08 % | 0.0006053 | 0.0005019 | - | 2만 | 24.10.17 |
|
11169 |
Reflecto
RTO
|
0.0₉9952 | 1.99 % | 0.0₉9952 | 0.0₉9756 | - | 185.32 | 21.11.17 |
|
11170 |
NeiroWifHat
NEIROH
|
0.0001836 | 20.82 % | 0.0001836 | 0.0001519 | - | 8만 | 24.10.14 |
|
11171 |
CronosVerse
VRSE
|
0.0003377 | 0 | - | - | - | - | 22.06.28 |
|
11172 |
OkLetsPlay
OKLP
|
0.0007434 | 0 | - | - | - | - | 21.11.29 |
|
11173 |
DoragonLand
DOR
|
0.00008968 | 0 | - | - | - | - | 21.12.01 |
|
11174 |
Karatgold Coin
KBC
|
0.0008517 | 3.72 % | 0.0008846 | 0.0008517 | - | - | 18.07.06 |
|
11175 |
Shibaken Finance
SHIBAKEN
|
0.₁₁8089 | - % | 0.₁₁8089 | 0.₁₁8089 | - | - | 21.06.03 |
|
11176 |
MetaUFO
METAUFO
|
0.00003577 | 2.57 % | 0.00003671 | 0.00003577 | - | 8.90 | 22.03.15 |
|
11177 |
Fathom
FATHOM
|
0.00007237 | 0 | - | - | - | - | 23.04.17 |
|
11178 |
Deepcave
CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
11179 |
Early Risers
EARLY
|
0.0002820 | 1.83 % | 0.0002872 | 0.0002820 | - | 2만 | 24.08.30 |
|
11180 |
TORA NEKO
TORA
|
0.0007318 | 6.52 % | 0.0007318 | 0.0006870 | - | 16만 | 24.09.20 |
|
11181 |
ArgentinaCoin
ARG
|
0.0001742 | 21.11 % | 0.0001742 | 0.0001439 | - | 5만 | 24.05.23 |
|
11182 |
Fi - Ai With Daddy Issues
SHEGEN
|
0.02307 | 20.99 % | 0.02921 | 0.02307 | - | 862만 | 24.11.12 |
|
11183 |
VOLT.WIN
VOLT
|
0.02845 | 42.89 % | 0.02845 | 0.01991 | - | 333만 | 24.10.03 |
|
11184 |
Bonk on ETH
BONK
|
0.0₈4228 | 105.23 % | 0.0₈4228 | 0.0₈2060 | - | 6만 | 24.05.07 |
|
11185 |
FISH N CHIPS
CHIPPY
|
0.003115 | 11.34 % | 0.003115 | 0.002798 | - | 7만 | 24.06.14 |
|
11186 |
Smiling Dolphin
MIHARU
|
0.003159 | 15.76 % | 0.003750 | 0.003159 | - | 19만 | 24.10.12 |
|
11187 |
LILY-The Gold Digger
LILY
|
0.00001290 | 1.18 % | 0.00001305 | 0.00001290 | - | 122.53 | 24.10.04 |
|
11188 |
Paco
PACO
|
0.00006141 | 4.12 % | 0.00006405 | 0.00006141 | - | 1,832.33 | 24.09.02 |
|
11189 |
The Phryges
PHRYGES
|
0.0000001119 | 0 | - | - | - | - | 24.07.27 |
|
11190 |
Degen Trump
DTRUMP
|
0.0002929 | 0 | - | - | - | - | 24.07.22 |
|
11191 |
MiaSwap
MIA
|
0.01342 | 21.64 % | 0.01713 | 0.01342 | - | 13만 | 22.11.21 |
|
11192 |
MOO DENG (moodengmoon)
MOODENG
|
0.₁₂3254 | 3.21 % | 0.₁₂3362 | 0.₁₂3254 | - | 565.32 | 24.09.18 |
|
11193 |
Wibx
WBX
|
0.001331 | 3.05 % | 0.001331 | 0.001291 | - | 3만 | 20.04.15 |
|
11194 |
Sealwifhat
SI
|
0.0004616 | 6 % | 0.0004616 | 0.0004354 | - | 4만 | 24.03.12 |
|
11195 |
Hype Meme Token
HMTT
|
0.000001288 | 0 | - | - | - | - | 23.12.04 |
|
11196 |
BITONE
BIO
|
0.006298 | 0 | - | - | - | - | 22.03.30 |
|
11197 |
DUBXCOIN
DUBX
|
0.02358 | 0 | - | - | - | - | 24.04.04 |
|
11198 |
Taxa Token
TXT
|
0.001123 | 3.35 % | 0.001162 | 0.001123 | - | 1만 | 21.09.30 |
|
11199 |
Polkaswap
PSWAP
|
0.0001962 | 32.65 % | 0.0001962 | 0.0001479 | - | 8,839.67 | 20.08.28 |
|
11200 |
Bajun Network
BAJU
|
0.01547 | 4.25 % | 0.01547 | 0.01484 | - | 231.46 | 22.08.13 |
|