| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11501 |
D3D Social
 D3D
|
0.0003897 | 0 | - | - | - | - | 23.02.05 |
|
| 11502 |
Classic USDC
 $USDC
|
1 | 0.05 % | 1 | 1 | - | - | 24.04.23 |
|
| 11503 |
BitMinerX
 BMX
|
0.009619 | 3.65 % | 0.009983 | 0.009619 | - | 1만 | 24.02.05 |
|
| 11504 |
Cat
 CAT
|
0.0₉9309 | 1.18 % | 0.0₉9420 | 0.0₉9309 | - | 3만 | 22.12.12 |
|
| 11505 |
Acala
 ASEED
|
0.3577 | 0 | - | - | - | - | 24.03.12 |
|
| 11506 |
Vent Finance
 VENT
|
0.002267 | 4.08 % | 0.002364 | 0.002267 | - | 1,496.00 | 21.08.05 |
|
| 11507 |
Wanna Bot
 WANNA
|
0.01005 | 0 | - | - | - | - | 24.02.28 |
|
| 11508 |
SPYRO
 SPYRO
|
0.0000001818 | 7.68 % | 0.0000001969 | 0.0000001818 | - | 108.12 | 24.02.15 |
|
| 11509 |
CheersLand
 CHEERS
|
0.004829 | 3.1 % | 0.004984 | 0.004829 | - | 1만 | 21.11.26 |
|
| 11510 |
Simpsons AI
 SAI
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 23.05.22 |
|
| 11511 |
Millix
 WMLX
|
0.01143 | 0 | - | - | - | - | 23.04.03 |
|
| 11512 |
BlockBlend
 BBL
|
0.006449 | 0 | - | - | - | - | 22.04.06 |
|
| 11513 |
AppleSwap AI
 AP
|
0.0006198 | 1.51 % | 0.0006293 | 0.0006198 | - | 21.83 | 23.06.26 |
|
| 11514 |
Chinese NY Dragon
 CNYD
|
0.0002638 | 0 | - | - | - | - | 24.02.26 |
|
| 11515 |
Hectic Turkey
 HECT
|
0.0₆1539 | 0.91 % | 0.0₆1539 | 0.0₆1525 | - | 27.97 | 24.03.20 |
|
| 11516 |
Erzurumspor Token
 ERZ
|
0.06798 | 10.92 % | 0.06798 | 0.06128 | - | 5,847.99 | 22.01.10 |
|
| 11517 |
Atua AI
 TUA
|
0.0003271 | 1.38 % | 0.0003271 | 0.0003226 | - | 3만 | 24.10.14 |
|
| 11518 |
Snail Trail
 SLIME
|
0.001445 | 2.26 % | 0.001479 | 0.001445 | - | 14.21 | 22.05.04 |
|
| 11519 |
PandAI
 PANDAI
|
0.0₉6974 | 10.61 % | 0.0₉7802 | 0.0₉6974 | - | 121.65 | 23.02.27 |
|
| 11520 |
MDsquare
 TMED
|
0.000006012 | 0.04 % | 0.000006014 | 0.000006012 | - | 9.36 | 20.08.06 |
|
| 11521 |
OGLONG
 OGLG
|
0.0005809 | 1.37 % | 0.0005809 | 0.0005730 | - | 3만 | 24.10.10 |
|
| 11522 |
EarnGuild
 EARN
|
0.0006513 | 0 | - | - | - | - | 22.02.24 |
|
| 11523 |
Thore Cash
 TCH
|
0.0004690 | 2.59 % | 0.0004814 | 0.0004690 | - | - | 18.08.06 |
|
| 11524 |
Liti Capital
 WLITI
|
0.004084 | 0 | - | - | - | - | 21.07.02 |
|
| 11525 |
Mooner
 MNR
|
0.001419 | 0 | - | - | - | - | 22.03.18 |
|
| 11526 |
Meta FPS
 MFPS
|
0.0003553 | 0 | - | - | - | - | 23.04.21 |
|
| 11527 |
PANDA
 PANDA
|
0.0₉4894 | 0 | - | - | - | - | 23.12.05 |
|
| 11528 |
Joker
 JOKER
|
0.0₈1993 | 3.1 % | 0.0₈2056 | 0.0₈1993 | - | 7,730.52 | 24.07.24 |
|
| 11529 |
NAZDAQ
 NDX
|
0.0001492 | 0 | - | - | - | - | 24.05.23 |
|
| 11530 |
Bitget SOL Staking
 BGSOL
|
211.18 | 4.98 % | 222.23 | 211.18 | - | 2만 | 24.11.12 |
|
| 11531 |
Faptax
 FAPTAX
|
0.0005247 | 1.59 % | 0.0005331 | 0.0005247 | - | 1,224.16 | 24.09.02 |
|
| 11532 |
Baby PeiPei
 BABYPEIPEI
|
0.0₁₀5227 | 1.48 % | 0.0₁₀5227 | 0.0₁₀5151 | - | 5.58 | 24.07.23 |
|
| 11533 |
TOOLY I Am King
 DOGE
|
0.1386 | 4.03 % | 0.1444 | 0.1386 | - | 236만 | 23.06.12 |
|
| 11534 |
Australian Dollar Token
 AUDT
|
0.6577 | 0 | - | - | - | - | 20.12.28 |
|
| 11535 |
Youclout
 YCT
|
0.00004590 | 0.62 % | 0.00004590 | 0.00004562 | - | 12만 | 21.10.06 |
|
| 11536 |
NetZero
 NZERO
|
0.0005400 | 7.39 % | 0.0005400 | 0.0005028 | - | 6만 | 22.09.30 |
|
| 11537 |
Lumi Finance LUAUSD
 LUAUSD
|
1 | 0.84 % | 1.01 | 1 | - | 19만 | 24.04.24 |
|
| 11538 |
DOLZ
 DOLZ
|
0.007213 | 6.24 % | 0.007693 | 0.007213 | - | 2만 | 22.10.31 |
|
| 11539 |
Hex Orange Address
 HOA
|
0.03359 | 0.07 % | 0.03359 | 0.03357 | - | 2,573.63 | 23.09.20 |
|
| 11540 |
YFIONE
 YFO
|
1.93 | 0.59 % | 1.94 | 1.93 | - | 2,535.42 | 21.02.04 |
|
| 11541 |
KalyChain
 KLC
|
0.001964 | 0.17 % | 0.001967 | 0.001964 | - | 5만 | 22.06.09 |
|
| 11542 |
POPKON
 POPK
|
0.0003510 | 4.94 % | 0.0003692 | 0.0003510 | - | 1,664.82 | 22.03.07 |
|
| 11543 |
Zero Liquid
 ZERO
|
0.1191 | 0 | - | - | - | - | 23.03.20 |
|
| 11544 |
Book of Pepe
 BOPE
|
0.0000005510 | 8.15 % | 0.0000005510 | 0.0000005094 | - | 7,781.81 | 24.04.12 |
|
| 11545 |
Wolfpack Coin
 WOLF
|
0.0000004306 | 0 | - | - | - | - | 24.04.22 |
|
| 11546 |
Morphex
 MPX
|
0.04549 | 0 | - | - | - | - | 23.02.07 |
|
| 11547 |
SBF In Jail
 SBF
|
0.0₁₀2743 | - % | 0.0₁₀2743 | 0.0₁₀2743 | - | - | 24.03.28 |
|
| 11548 |
0x0.com
 0x0
|
0.003698 | 0.55 % | 0.003698 | 0.003677 | - | 1,047.70 | 23.11.30 |
|
| 11549 |
SANTA CHRISTMAS INU
 SANTA
|
0.₁₃3245 | 3.25 % | 0.₁₃3245 | 0.₁₃3142 | - | 17.25 | 23.12.22 |
|
| 11550 |
Copiosa Coin
 COP
|
0.0001692 | 0.55 % | 0.0001692 | 0.0001683 | - | 245.65 | 21.05.13 |
|
| 11551 |
Rino
 RINO
|
0.0₉3326 | 32.48 % | 0.0₉3326 | 0.0₉2510 | - | 11만 | 24.10.18 |
|
| 11552 |
Hare Token
 HARE
|
0.₁₄0029 | 0.15 % | 0.₁₄0029 | 0.₁₄0029 | - | 74.36 | 21.06.27 |
|
| 11553 |
EDOG
 EDOG
|
0.0007304 | 1.15 % | 0.0007389 | 0.0007304 | - | 10만 | 24.10.14 |
|
| 11554 |
Huobi Pool Token
 HPT
|
0.00005760 | 1.23 % | 0.00005832 | 0.00005760 | - | - | 19.02.01 |
|
| 11555 |
Crypto Village Accelerator
 CVAG
|
0.0₁₀1000 | 50.02 % | 0.0₁₀2001 | 0.0₁₀1000 | - | 1.70 | 21.07.15 |
|
| 11556 |
CDOGE
 CDOGE
|
0.002446 | 22.82 % | 0.003169 | 0.002446 | - | 4만 | 24.10.10 |
|
| 11557 |
FelixCoin
 FELIX
|
0.0₁₀2242 | 99.98 % | 0.0₆9324 | 0.0₁₀2242 | - | 0.30 | 23.11.17 |
|
| 11558 |
XOVBank
 XOV
|
0.00003054 | 5.34 % | 0.00003226 | 0.00003054 | - | - | 18.08.06 |
|
| 11559 |
Jetswap.finance
 WINGS
|
0.0009703 | 0 | - | - | - | - | 21.07.09 |
|
| 11560 |
Memeverse
 MEME
|
0.0006704 | 0 | - | - | - | - | 22.03.18 |
|
| 11561 |
TruthGPT (BSC)
 TRUTH
|
0.000002564 | 0 | - | - | - | - | 23.04.20 |
|
| 11562 |
Rabbit INU
 RBIT
|
0.0₆5703 | 0 | - | - | - | - | 23.12.06 |
|
| 11563 |
FEFE
 FEFE
|
0.01466 | 2.3 % | 0.01466 | 0.01433 | - | 38만 | 24.07.24 |
|
| 11564 |
TRALA
 TRALA
|
0.01526 | 0.01 % | 0.01526 | 0.01525 | - | 349.85 | 24.07.15 |
|
| 11565 |
Radx AI
 RADX
|
0.000008268 | 2.93 % | 0.000008268 | 0.000008032 | - | 32만 | 24.05.23 |
|
| 11566 |
IQ Prediction
 EIQT
|
0.0006306 | 0.63 % | 0.0006346 | 0.0006306 | - | 7,656.99 | 24.11.12 |
|
| 11567 |
cbBTC
CBBTC
|
0.00002255 | 3.42 % | 0.00002335 | 0.00002255 | - | 9.76 | 24.08.19 |
|
| 11568 |
Resolv USR
 USR
|
1 | - % | 1 | 1 | - | 32만 | 24.08.29 |
|
| 11569 |
Verida
 VDA
|
0.01316 | 3.18 % | 0.01359 | 0.01316 | - | 1만 | 24.05.16 |
|
| 11570 |
TMPL
 TMPL
|
0.0005371 | 4.16 % | 0.0005604 | 0.0005371 | - | 530.11 | 24.09.02 |
|
| 11571 |
Len Sassaman
 LEN
|
0.₁₂2795 | 4.62 % | 0.₁₂2930 | 0.₁₂2795 | - | 453.30 | 24.10.05 |
|
| 11572 |
Klayr
 KLY
|
0.01522 | 0.1 % | 0.01522 | 0.01521 | - | 4만 | 24.07.23 |
|
| 11573 |
Baby Grok
 BABYGROK
|
0.₁₁5384 | 0.61 % | 0.₁₁5417 | 0.₁₁5384 | - | 7만 | 23.11.13 |
|
| 11574 |
Fileshare Platform
 FSC
|
1.72 | 0 | - | - | - | - | 22.11.14 |
|
| 11575 |
FAVOR
 FAVR
|
0.006002 | 0.53 % | 0.006033 | 0.006002 | - | 11만 | 22.05.26 |
|
| 11576 |
Ramses Exchange
 RAM
|
0.01308 | 18.34 % | 0.01601 | 0.01308 | - | 89.17 | 23.03.10 |
|
| 11577 |
Optimus AI
 OPTIMUS AI
|
0.0009687 | 0 | - | - | - | - | 23.04.03 |
|
| 11578 |
Paras
 PARAS
|
0.006270 | 6.16 % | 0.006270 | 0.005905 | - | 146.49 | 21.12.20 |
|
| 11579 |
poundtoken
 1GBP
|
0.9075 | 0 | - | - | - | - | 22.07.27 |
|
| 11580 |
PL^Gnet
 PLUG
|
0.00007035 | 7.88 % | 0.00007635 | 0.00007035 | - | 5만 | 21.10.10 |
|
| 11581 |
CHURRO-The Jupiter Dog
 CHURRO
|
0.0003538 | 19.43 % | 0.0003538 | 0.0002962 | - | 9,701.30 | 24.01.30 |
|
| 11582 |
Octopus Protocol
 OPS
|
0.0007601 | 2.67 % | 0.0007810 | 0.0007601 | - | 534.56 | 21.06.18 |
|
| 11583 |
PLEBToken
 PLEB
|
0.0₈1682 | 5.09 % | 0.0₈1772 | 0.0₈1682 | - | 528.52 | 23.04.20 |
|
| 11584 |
Yield Yak
 YAK
|
432.86 | 5.29 % | 457.03 | 432.86 | - | 8,853.66 | 21.08.26 |
|
| 11585 |
Block
 BLOCK
|
0.00008793 | 8.03 % | 0.00009560 | 0.00008793 | - | 819.70 | 24.01.03 |
|
| 11586 |
Unstoppable Ecosystem Token
 UND
|
0.02778 | 0 | - | - | - | - | 23.04.05 |
|
| 11587 |
Sqts (Ordinals)
 SQTS
|
0.0₉1500 | 0.04 % | 0.0₉1500 | 0.0₉1500 | - | - | 23.12.19 |
|
| 11588 |
Stabledoc
 SDT
|
0.002394 | 0.78 % | 0.002413 | 0.002394 | - | 122.99 | 21.10.29 |
|
| 11589 |
Salmonation
 SUI
|
0.0003001 | 0 | - | - | - | - | 22.03.18 |
|
| 11590 |
Dominium
 DOM
|
0.4446 | 0 | - | - | - | - | 22.03.28 |
|
| 11591 |
XGLI DAO Protocol
 XGLI
|
0.00008397 | 0 | - | - | - | - | 22.01.14 |
|
| 11592 |
MEN
 MEN
|
0.0001524 | 2.66 % | 0.0001566 | 0.0001524 | - | 6만 | 24.10.18 |
|
| 11593 |
Intexcoin
 INTX
|
0.00002588 | 2.26 % | 0.00002648 | 0.00002588 | - | 77.37 | 20.07.27 |
|
| 11594 |
GOGGLES
 GOGLZ
|
0.4165 | 5.42 % | 0.4165 | 0.3950 | - | 216만 | 24.10.14 |
|
| 11595 |
Day of Defeat Mini 100x
 DOD100
|
0.000001996 | 0 | - | - | - | - | 23.12.19 |
|
| 11596 |
SmartLOX
 SMARTLOX
|
0.00001120 | 0.04 % | 0.00001120 | 0.00001120 | - | 69.08 | 21.11.11 |
|
| 11597 |
Peter Todd
 PETER TODD
|
0.0₉2605 | 1.79 % | 0.0₉2653 | 0.0₉2605 | - | 12.21 | 24.10.10 |
|
| 11598 |
PepVerse
 PEPVERS
|
0.0₁₀2967 | - % | 0.0₁₀2967 | 0.0₁₀2967 | - | - | 23.05.22 |
|
| 11599 |
PKG Token
 PKG
|
0.00001611 | 5.2 % | 0.00001700 | 0.00001611 | - | - | 18.08.08 |
|
| 11600 |
NEFTiPEDiA
 NFT
|
0.0001279 | 0 | - | - | - | - | 21.07.10 |
|