# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11301 |
KongSwap
KONG
|
0.01201 | 6.43 % | 0.01284 | 0.01201 | - | 4,617.75 | 24.11.12 |
|
11302 |
Pochita
POCHITA
|
0.0003263 | 12.62 % | 0.0003263 | 0.0002897 | - | 65만 | 24.10.03 |
|
11303 |
Simpson Tate (Solana)
Tate
|
0.₁₃9677 | - % | 0.₁₃9677 | 0.₁₃9677 | - | - | 24.06.14 |
|
11304 |
Shitcoin (SOL)
SHIT
|
0.003592 | 4.97 % | 0.003780 | 0.003592 | - | 46만 | 24.09.02 |
|
11305 |
Kamala Harris (kamalaharristoken.xyz)
HARRIS
|
0.0000003391 | 20.99 % | 0.0000003391 | 0.0000002802 | - | 98만 | 24.07.27 |
|
11306 |
Cat Coin
CAT
|
0.0000001169 | 0 | - | - | - | - | 24.07.23 |
|
11307 |
Cloud
CLOUD
|
0.5528 | 9.19 % | 0.6088 | 0.5528 | - | 1,116만 | 24.07.19 |
|
11308 |
Rintaro
RINTARO
|
0.0001397 | 23.92 % | 0.0001837 | 0.0001397 | - | 1만 | 24.09.18 |
|
11309 |
Orchai
OCH
|
0.2623 | 4.08 % | 0.2735 | 0.2623 | - | 4만 | 24.04.03 |
|
11310 |
Airbloc
ABL
|
0.001548 | 2.26 % | 0.001583 | 0.001548 | - | 3만 | 18.08.13 |
|
11311 |
ONINO
ONI
|
0.06825 | 3.32 % | 0.07059 | 0.06825 | - | 2만 | 22.01.24 |
|
11312 |
Utility Cjournal
UCJL
|
8.75 | 2.49 % | 8.98 | 8.75 | - | 3만 | 23.08.30 |
|
11313 |
Arcas
ARCAS
|
0.06637 | 1.32 % | 0.06637 | 0.06551 | - | 5,246.63 | 21.08.16 |
|
11314 |
Colle AI
COLLE
|
0.001006 | 0.73 % | 0.001006 | 0.0009991 | - | 4만 | 24.04.21 |
|
11315 |
Bobo
BOBO
|
0.0₆2758 | 0 | - | - | - | 3만 | 23.04.19 |
|
11316 |
Altbase
ALTB
|
0.00009100 | 4.71 % | 0.00009100 | 0.00008690 | - | 50.58 | 21.10.28 |
|
11317 |
BemChain
BCN
|
0.005305 | 0.29 % | 0.005320 | 0.005305 | - | 1,740.56 | 23.04.19 |
|
11318 |
coolcat
COOL
|
0.00008824 | 1.63 % | 0.00008969 | 0.00008824 | - | 1,668.33 | 24.04.08 |
|
11319 |
Zyrri
ZYR
|
0.004001 | 59.68 % | 0.004001 | 0.002505 | - | 19.66 | 23.09.06 |
|
11320 |
Flits
FLS
|
0.0009105 | 96.36 % | 0.02500 | 0.0009105 | - | 272.55 | 19.09.10 |
|
11321 |
ClaimSwap
CLA
|
0.0008281 | 5.02 % | 0.0008281 | 0.0007884 | - | 88.13 | 22.02.24 |
|
11322 |
Yummi Universe
YUMMI
|
0.00002167 | 0 | - | - | - | - | 22.05.15 |
|
11323 |
SUPER BONK
BONK
|
0.₁₃8321 | 4.13 % | 0.₁₃8321 | 0.₁₃7991 | - | 30.05 | 24.03.20 |
|
11324 |
Ryoshi Token
RYOSHI
|
0.0₉6919 | 57.92 % | 0.0₉6919 | 0.0₉4381 | - | 96.05 | 23.04.27 |
|
11325 |
Bog Coin
BOG
|
0.0₆1114 | 9.07 % | 0.0₆1225 | 0.0₆1114 | - | 9만 | 24.10.17 |
|
11326 |
StickMan
STIC
|
0.0₁₀1892 | 0.01 % | 0.0₁₀1892 | 0.0₁₀1892 | - | - | 23.06.12 |
|
11327 |
Labubu
LABUBU
|
0.0002788 | 5.31 % | 0.0002944 | 0.0002788 | - | 2만 | 24.10.14 |
|
11328 |
Smart Aliens
SAS
|
0.000009995 | 0 | - | - | - | - | 23.05.24 |
|
11329 |
Ballswap
BSP
|
0.0000001400 | 27.22 % | 0.0000001400 | 0.0000001100 | - | - | 21.02.23 |
|
11330 |
Asian Fintech
AFIN
|
0.0009580 | 0 | - | - | - | - | 19.05.20 |
|
11331 |
Pigeoncoin
PGN
|
0.000007189 | 10.03 % | 0.000007991 | 0.000007189 | - | - | 18.07.30 |
|
11332 |
Anypad
APAD
|
0.00006048 | 0.53 % | 0.00006048 | 0.00006016 | - | 0.45 | 21.06.16 |
|
11333 |
Vanguard Real Estate Tokenized Stock Defichain
DVNQ
|
0.4786 | 58.24 % | 1.14 | 0.4786 | - | 3.24 | 22.03.16 |
|
11334 |
stoicDAO
ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
11335 |
Hawk Ptah
HAWKPTAH
|
0.0001027 | 0 | - | - | - | - | 24.07.23 |
|
11336 |
Soltalk AI
TALK
|
0.001052 | 6.13 % | 0.001121 | 0.001052 | - | 863.76 | 24.05.23 |
|
11337 |
Aipocalypto
AIPO
|
0.01181 | 9.17 % | 0.01181 | 0.01082 | - | 32만 | 24.11.12 |
|
11338 |
BLUB
BLUB
|
0.0000001392 | 1.37 % | 0.0000001412 | 0.0000001392 | - | 440만 | 24.10.03 |
|
11339 |
DonGo
DONGO
|
0.0000008327 | 0 | - | - | - | - | 24.06.14 |
|
11340 |
Strawberry AI
BERRY
|
0.1751 | 5.89 % | 0.1860 | 0.1751 | - | 50만 | 24.09.02 |
|
11341 |
Puppet
PUPPET
|
0.00002842 | 3.11 % | 0.00002933 | 0.00002842 | - | 150.22 | 24.07.27 |
|
11342 |
Pizza (Ordinals)
PIZZA
|
1.95 | 4.27 % | 1.95 | 1.87 | - | 856만 | 24.07.23 |
|
11343 |
Baby Miggles
BABYMIGGLES
|
0.00002009 | 12.12 % | 0.00002009 | 0.00001791 | - | 946.93 | 24.07.19 |
|
11344 |
Make America Drill Again
MADA
|
0.0₆9908 | 4.87 % | 0.0000001041 | 0.0₆9908 | - | 156.61 | 24.09.18 |
|
11345 |
HugeWin
HUGE
|
0.001460 | 0.79 % | 0.001472 | 0.001460 | - | 1,148만 | 24.03.21 |
|
11346 |
Olympus v2
OHM
|
17.46 | 2.14 % | 17.46 | 17.1 | - | 100만 | 21.04.01 |
|
11347 |
AlienForm
A4M
|
0.00003528 | 5.15 % | 0.00003720 | 0.00003528 | - | 18만 | 23.12.29 |
|
11348 |
SolFarm
SFARM
|
0.05951 | 9.06 % | 0.05951 | 0.05457 | - | 7만 | 24.01.23 |
|
11349 |
Liquid Crypto
LQDX
|
0.01910 | 3.01 % | 0.01969 | 0.01910 | - | 6,281.67 | 23.12.20 |
|
11350 |
Metaworld
MWCC
|
0.001569 | 138.29 % | 0.001569 | 0.0006585 | - | 18만 | 23.03.15 |
|
11351 |
PLT
PLT
|
0.03675 | 3.75 % | 0.03818 | 0.03675 | - | 11만 | 21.12.20 |
|
11352 |
MindVerse
MVERSE
|
0.01342 | 0 | - | - | - | - | 24.04.02 |
|
11353 |
Lemond
LEMD
|
0.00002542 | 1.35 % | 0.00002542 | 0.00002508 | - | 75.29 | 21.04.26 |
|
11354 |
Satellite Doge-1 Mission
DOGE-1
|
0.0005784 | 18.49 % | 0.0007095 | 0.0005784 | - | 9,772.80 | 23.11.20 |
|
11355 |
StarSharks (SSS)
SSS
|
0.04547 | 0.32 % | 0.04547 | 0.04532 | - | 135.66 | 21.10.07 |
|
11356 |
Honey Badger
HOBA
|
0.5912 | 16.04 % | 0.5912 | 0.5095 | - | 9만 | 24.04.02 |
|
11357 |
Empowa
EMP
|
0.04347 | 0.68 % | 0.04347 | 0.04317 | - | 2,590.49 | 22.04.18 |
|
11358 |
CZUSD
CZUSD
|
0.9710 | 1.34 % | 0.9842 | 0.9710 | - | 6,773.86 | 22.04.06 |
|
11359 |
CRED COIN PAY
CRED
|
0.04552 | 24.62 % | 0.06038 | 0.04552 | - | 460.59 | 23.04.13 |
|
11360 |
Onlinebase
ONLINE
|
0.0004750 | 0 | - | - | - | - | 23.06.01 |
|
11361 |
Nikola Tesla Token
369
|
0.0000002298 | 1.63 % | 0.0000002336 | 0.0000002298 | - | 40.57 | 24.03.18 |
|
11362 |
Print Mining
PRINT
|
0.03246 | 0 | - | - | - | - | 23.12.16 |
|
11363 |
Fuck Pepe
FKPEPE
|
0.0₈1661 | 1.04 % | 0.0₈1679 | 0.0₈1661 | - | - | 23.04.20 |
|
11364 |
Zynergy
ZYN
|
0.00003946 | 0 | - | - | - | - | 23.04.11 |
|
11365 |
TSLA6900
TSLA
|
0.0000007545 | 7.5 % | 0.0000008157 | 0.0000007545 | - | 2만 | 24.10.14 |
|
11366 |
Sector Finance
SECT
|
0.03108 | 3.42 % | 0.03218 | 0.03108 | - | 23.53 | 23.03.23 |
|
11367 |
Skycoin
SKY
|
0.05920 | 0.06 % | 0.05923 | 0.05920 | - | 90.94 | 17.04.17 |
|
11368 |
CollectCoin
CLCT
|
0.004019 | 3.13 % | 0.004148 | 0.004019 | - | - | 21.12.01 |
|
11369 |
Niobio
NBR
|
0.04388 | 2.22 % | 0.04487 | 0.04388 | - | - | 18.07.31 |
|
11370 |
Curio Stable Coin
CSC
|
0.000001210 | 0 | - | - | - | - | 21.06.19 |
|
11371 |
iShares MSCI World ETF Tokenized Stock Defichain
DURTH
|
0.8091 | 57.96 % | 1.92 | 0.8091 | - | 96.79 | 22.03.16 |
|
11372 |
Z-Cubed
Z3
|
0.002643 | 0 | - | - | - | - | 23.04.19 |
|
11373 |
X.COM
XCOM
|
0.₁₃3351 | - % | 0.₁₃3351 | 0.₁₃3351 | - | - | 23.12.01 |
|
11374 |
Mister Miggles (SOL)
MIGGLES
|
0.0001106 | 175.6 % | 0.0001106 | 0.00004015 | - | 3만 | 24.07.23 |
|
11375 |
RoaringPepe
RPEPE
|
0.00005074 | 1.51 % | 0.00005152 | 0.00005074 | - | 2,089.80 | 24.05.23 |
|
11376 |
BabyPepe(babypepememe.vip)
BABYPEPE
|
0.00002005 | 65.92 % | 0.00005884 | 0.00002005 | - | 9만 | 24.11.12 |
|
11377 |
Fwog (SOL)
FWOG
|
0.5991 | 14.61 % | 0.7016 | 0.5991 | - | 5,570만 | 24.10.03 |
|
11378 |
Kmushicoin
KTV
|
0.1950 | 7.14 % | 0.2100 | 0.1950 | - | 1,587.23 | 20.04.13 |
|
11379 |
Aventa
AVENT
|
0.0004067 | 11.28 % | 0.0004583 | 0.0004067 | - | 2만 | 24.10.04 |
|
11380 |
Bright Crypto Ai
BCAI
|
0.00003120 | 15.73 % | 0.00003702 | 0.00003120 | - | 8,726.45 | 24.08.14 |
|
11381 |
bullish
BULLISH
|
0.00004830 | 29.5 % | 0.00006851 | 0.00004830 | - | 8,728.99 | 24.07.27 |
|
11382 |
Rizz
RIZZ
|
0.006933 | 33.27 % | 0.006933 | 0.005202 | - | 4만 | 24.07.23 |
|
11383 |
Websea
WBS
|
0.2557 | 7.74 % | 0.2557 | 0.2373 | - | 213만 | 23.12.19 |
|
11384 |
Switch
SWITCH
|
0.0008265 | 5.31 % | 0.0008728 | 0.0008265 | - | 550.74 | 23.04.07 |
|
11385 |
Metacraft
MCTP
|
0.3217 | 21.92 % | 0.4119 | 0.3217 | - | 70만 | 24.04.19 |
|
11386 |
Ducky City
DCM
|
0.00003499 | 3.7 % | 0.00003634 | 0.00003499 | - | 50.34 | 24.04.03 |
|
11387 |
blue on base
$BLUE
|
0.0₆3255 | 3.09 % | 0.0₆3255 | 0.0₆3157 | - | 10.59 | 24.04.16 |
|
11388 |
XOX Labs
XOX
|
0.002357 | 12.99 % | 0.002708 | 0.002357 | - | 1,819.92 | 24.01.19 |
|
11389 |
Smart Game Finance
SMART
|
0.002232 | 0.93 % | 0.002232 | 0.002211 | - | 76만 | 23.02.15 |
|
11390 |
BovineVerse Token
BVT
|
0.01615 | 6.96 % | 0.01735 | 0.01615 | - | 7만 | 22.02.21 |
|
11391 |
Future1coin
F1C
|
0.0003054 | 5.34 % | 0.0003226 | 0.0003054 | - | 2만 | 18.10.09 |
|
11392 |
Pera Finance
PERA
|
0.0003200 | 26 % | 0.0004324 | 0.0003200 | - | 1,016.33 | 21.06.02 |
|
11393 |
LinkFi
LINKFI
|
0.0001030 | 1.21 % | 0.0001043 | 0.0001030 | - | 86.95 | 24.01.25 |
|
11394 |
Wooooo! Coin
WOOOOO!
|
0.0005058 | 0 | - | - | - | - | 24.01.09 |
|
11395 |
Solfiles
FILES
|
0.0003018 | 23.5 % | 0.0003945 | 0.0003018 | - | 2,078.05 | 24.04.01 |
|
11396 |
AvocadoCoin
AVDO
|
1026.22 | 9.86 % | 1138.41 | 1026.22 | - | 19만 | 22.02.21 |
|
11397 |
BIB Token
BIB
|
0.00003838 | 0 | - | - | - | - | 22.12.13 |
|
11398 |
PeerMe
SUPER
|
0.01208 | 8.58 % | 0.01208 | 0.01113 | - | 2,204.91 | 22.04.05 |
|
11399 |
ZCore Finance
ZEFI
|
0.002473 | 0.29 % | 0.002480 | 0.002473 | - | 286.76 | 21.03.09 |
|
11400 |
Bitpaid Token
BTP
|
0.09552 | 0.05 % | 0.09557 | 0.09552 | - | - | 22.04.06 |
|