# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11401 |
SoulSwap Finance
SOUL
|
0.0005264 | 1.53 % | 0.0005345 | 0.0005264 | - | 68.78 | 21.10.27 |
|
11402 |
Hydro Protocol
HDRO
|
0.03970 | 8.13 % | 0.04322 | 0.03970 | - | 19만 | 24.10.18 |
|
11403 |
MuskDragon
DRAGON
|
0.0₆2447 | 0 | - | - | - | - | 24.02.12 |
|
11404 |
WoofOracle
WFO
|
0.0₆1634 | 5.56 % | 0.0₆1730 | 0.0₆1634 | - | - | 24.03.11 |
|
11405 |
GNOME
GNOME
|
0.02625 | 0 | - | - | - | - | 21.12.06 |
|
11406 |
01coin
ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
11407 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
11408 |
Koji
KOJI
|
0.0000005253 | 0.04 % | 0.0000005255 | 0.0000005253 | - | - | 21.06.27 |
|
11409 |
iShares Silver Trust Defichain
DSLV
|
0.1446 | 57.96 % | 0.3441 | 0.1446 | - | 86.32 | 22.03.16 |
|
11410 |
Cope
COPE
|
0.000004304 | 13.72 % | 0.000004304 | 0.000003784 | - | 5,823.41 | 23.04.19 |
|
11411 |
RMBCASH
RMBCASH
|
0.1189 | 0.12 % | 0.1190 | 0.1189 | - | - | 23.12.01 |
|
11412 |
Twiggy
TWIGGY
|
0.0002187 | 0 | - | - | - | - | 24.07.23 |
|
11413 |
Degen Raffles
RAFFLES
|
0.000005531 | 0 | - | - | - | - | 24.05.22 |
|
11414 |
Winnie the Poodle
WINNIE
|
0.007743 | 1.47 % | 0.007743 | 0.007630 | - | 16만 | 24.11.12 |
|
11415 |
Trump Force 47
TF47
|
0.002310 | 15.47 % | 0.002733 | 0.002310 | - | 3,174.63 | 24.10.04 |
|
11416 |
TRUMP AI
TRUMP
|
0.0002786 | 131.52 % | 0.0002786 | 0.0001203 | - | 156만 | 24.08.28 |
|
11417 |
Broke Again
BROKE
|
0.001160 | 1.11 % | 0.001160 | 0.001147 | - | 1,044.77 | 24.07.27 |
|
11418 |
NFMart
NFM
|
0.000005497 | 4.54 % | 0.000005758 | 0.000005497 | - | 1,449.09 | 24.07.23 |
|
11419 |
AgentLayer
AGENT
|
0.02968 | 1.35 % | 0.03009 | 0.02968 | - | 365만 | 24.09.17 |
|
11420 |
Lovely Finance [Old]
LOVELY
|
0.000009498 | 147.13 % | 0.000009498 | 0.000003843 | - | 13만 | 21.10.06 |
|
11421 |
WhiteBIT Coin
WBT
|
22.14 | 0.61 % | 22.27 | 22.14 | - | 3,235만 | 22.08.11 |
|
11422 |
Tipcoin
TIP
|
0.00003694 | 4.33 % | 0.00003861 | 0.00003694 | - | 7만 | 23.09.19 |
|
11423 |
Fame MMA
FAME
|
0.0003415 | 2.41 % | 0.0003499 | 0.0003415 | - | 14만 | 22.05.02 |
|
11424 |
NALS (Ordinals)
NALS
|
0.05815 | 8.64 % | 0.05815 | 0.05352 | - | 15만 | 23.05.10 |
|
11425 |
DegenReborn
DEGEN
|
0.0₆4629 | 3.26 % | 0.0₆4629 | 0.0₆4483 | - | 666.40 | 23.04.10 |
|
11426 |
Occam.Fi
OCC
|
0.1145 | 8.74 % | 0.1254 | 0.1145 | - | 5만 | 21.04.09 |
|
11427 |
Decentralized Vulnerability Platform
DVP
|
0.0001231 | 4.74 % | 0.0001292 | 0.0001231 | - | 3,675.19 | 19.09.11 |
|
11428 |
OTSea
OTSEA
|
0.008388 | 1 % | 0.008388 | 0.008305 | - | 3만 | 23.11.03 |
|
11429 |
AndUsChain
DEB
|
0.005966 | 11.25 % | 0.006721 | 0.005966 | - | 4만 | 21.11.17 |
|
11430 |
Tidalflats
TIDE
|
0.0003645 | 1.62 % | 0.0003704 | 0.0003645 | - | 1만 | 23.09.02 |
|
11431 |
Websser
WEBSS
|
0.01908 | 0 | - | - | - | - | 24.04.24 |
|
11432 |
TipsyCoin
$TIPSY
|
0.000004917 | 0.47 % | 0.000004917 | 0.000004894 | - | 74.93 | 22.04.11 |
|
11433 |
Solana Crash
CRASH
|
0.001032 | 3.65 % | 0.001071 | 0.001032 | - | 983.98 | 24.04.16 |
|
11434 |
Concentrator
CTR
|
0.3919 | 0 | - | - | - | - | 22.08.19 |
|
11435 |
Tigris
TIG
|
0.06238 | 0.67 % | 0.06238 | 0.06196 | - | 223.49 | 23.06.06 |
|
11436 |
Ethane
C2H6
|
1.1 | 9.49 % | 1.22 | 1.1 | - | 1만 | 23.06.27 |
|
11437 |
KumaDex Token
dKUMA
|
0.0001605 | 3.43 % | 0.0001662 | 0.0001605 | - | 338.97 | 22.07.31 |
|
11438 |
CoinsPaid
CPD
|
0.004623 | 0.12 % | 0.004628 | 0.004623 | - | 602.56 | 21.07.15 |
|
11439 |
Tom Coin
TMC
|
0.0₁₀6802 | 0.04 % | 0.0₁₀6804 | 0.0₁₀6802 | - | - | 22.04.19 |
|
11440 |
Web3 Inu
WEB3
|
0.0₈1455 | 4.81 % | 0.0₈1528 | 0.0₈1455 | - | 0.04 | 22.01.04 |
|
11441 |
PolygonFarm Finance
SPADE
|
0.009258 | 0.84 % | 0.009258 | 0.009180 | - | 56.72 | 21.07.22 |
|
11442 |
Chinese Neiro
NEINEI
|
0.0000002361 | 8.11 % | 0.0000002569 | 0.0000002361 | - | 1,144.79 | 24.10.14 |
|
11443 |
Zeppelin DAO
ZEP
|
0.0₈3204 | 0.53 % | 0.0₈3204 | 0.0₈3187 | - | 319.01 | 21.04.19 |
|
11444 |
JINDO INU
JIND
|
0.0₉1929 | 0.63 % | 0.0₉1929 | 0.0₉1916 | - | 56.57 | 21.05.28 |
|
11445 |
RoboKiden
KIDEN
|
0.1020 | 1.23 % | 0.1032 | 0.1020 | - | 7만 | 24.10.09 |
|
11446 |
Catvills Coin
CATVILLS
|
0.0₁₀5348 | 0.01 % | 0.0₁₀5348 | 0.0₁₀5348 | - | - | 22.12.06 |
|
11447 |
PRiVCY
PRIV
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | - | - | 18.07.31 |
|
11448 |
CoinSwap Space
CSS
|
0.02968 | 0 | - | - | - | - | 21.06.29 |
|
11449 |
MetaTariffv3
RIF3
|
0.001500 | 0.04 % | 0.001501 | 0.001500 | - | - | 22.03.16 |
|
11450 |
Toreus Finance
TORE
|
0.00006856 | 0 | - | - | - | - | 23.04.20 |
|
11451 |
SafeMoo
SAFEMOO
|
0.000005418 | 0 | - | - | - | - | 23.12.04 |
|
11452 |
MONGY
MONGY
|
0.0002767 | 4.23 % | 0.0002889 | 0.0002767 | - | 64만 | 24.07.24 |
|
11453 |
sonic
SONIC
|
0.00005116 | 33.82 % | 0.00005116 | 0.00003823 | - | 5,097.44 | 24.05.23 |
|
11454 |
RoOLZ
GODL
|
0.01392 | 5.59 % | 0.01475 | 0.01392 | - | 429만 | 24.11.12 |
|
11455 |
SoBULL
SOBULL
|
0.0005590 | 0.03 % | 0.0005590 | 0.0005588 | - | 46.61 | 24.10.03 |
|
11456 |
CHOW
CHOW
|
0.0003247 | 2.91 % | 0.0003247 | 0.0003155 | - | 5만 | 24.10.04 |
|
11457 |
BNBcat
BNBCAT
|
0.00005048 | 14.45 % | 0.00005048 | 0.00004411 | - | 5,556.48 | 24.09.02 |
|
11458 |
Kamala Harris (kamalaharristoken.net)
HARRIS
|
0.0₈4875 | 0 | - | - | - | - | 24.07.27 |
|
11459 |
SpacePenguin
P3NGUIN
|
0.0₈2006 | 1.66 % | 0.0₈2006 | 0.0₈1973 | - | 84.57 | 21.04.21 |
|
11460 |
Falcons
FAH
|
1.23 | 0.78 % | 1.23 | 1.22 | - | 4만 | 24.09.18 |
|
11461 |
Overnight.fi USD+ (Arbitrum)
USD+
|
0.9998 | - % | 0.9998 | 0.9998 | - | 1,030만 | 22.05.26 |
|
11462 |
OmniCat
OMNI
|
0.00007304 | 2.74 % | 0.00007304 | 0.00007109 | - | 32만 | 23.12.23 |
|
11463 |
Picasso
PICA
|
0.0005220 | 10.15 % | 0.0005810 | 0.0005220 | - | 13만 | 21.11.01 |
|
11464 |
DeepFakeAI
FAKEAI
|
0.008126 | 17.03 % | 0.009793 | 0.008126 | - | 9만 | 23.06.02 |
|
11465 |
GreenWorld
GWD
|
0.0003078 | 0 | - | - | - | - | 23.07.11 |
|
11466 |
Perpy
PRY
|
0.001158 | 3.91 % | 0.001206 | 0.001158 | - | 194.14 | 23.03.21 |
|
11467 |
CodeXchain
CDX
|
0.001833 | 1.56 % | 0.001862 | 0.001833 | - | 77만 | 24.01.26 |
|
11468 |
Canadian Inuit Dog
CADINU
|
0.0000001409 | 0.05 % | 0.0000001410 | 0.0000001409 | - | 4만 | 22.12.15 |
|
11469 |
Sonic
SONIC
|
0.04826 | 5.28 % | 0.05095 | 0.04826 | - | 316.10 | 24.01.11 |
|
11470 |
KnightSwap
KNIGHT
|
0.0007089 | 2.15 % | 0.0007244 | 0.0007089 | - | 9,530.63 | 21.12.09 |
|
11471 |
Boy's club
BOYSCLUB
|
0.0000002662 | 8.98 % | 0.0000002662 | 0.0000002443 | - | 3,868.73 | 24.04.18 |
|
11472 |
WHEN Token
WHEN
|
0.0001298 | 0 | - | - | - | - | 19.04.09 |
|
11473 |
Aardvark
VARK
|
0.0003483 | 0 | - | - | - | - | 23.09.06 |
|
11474 |
Orbit Bridge Klaytn USDC
OUSDC
|
0.2952 | 1.03 % | 0.2952 | 0.2922 | - | 2,551.58 | 22.08.20 |
|
11475 |
DOPE Coin
DOPE
|
0.0008766 | 1.65 % | 0.0008912 | 0.0008766 | - | 620.98 | 23.03.06 |
|
11476 |
Outter Finance
OUT
|
0.00006732 | 1.22 % | 0.00006815 | 0.00006732 | - | 255.22 | 23.11.26 |
|
11477 |
Criminal Flamingo
CRIMINGO
|
0.0001300 | 0.01 % | 0.0001300 | 0.0001300 | - | - | 24.03.06 |
|
11478 |
PEPE ETF
PETF
|
0.000005405 | 0 | - | - | - | - | 24.02.29 |
|
11479 |
FRZ Solar System Coin
FRZSSCOIN
|
0.000001003 | 0.11 % | 0.000001003 | 0.000001002 | - | 14.00 | 23.04.14 |
|
11480 |
Binance Smart Chain Girl
BSCGIRL
|
0.000006192 | 0.04 % | 0.000006194 | 0.000006192 | - | 2.21 | 21.06.22 |
|
11481 |
Baby Neiro BNB
BABYNEIRO
|
0.0₁₀1676 | 10.82 % | 0.0₁₀1676 | 0.0₁₀1512 | - | 792만 | 24.10.18 |
|
11482 |
VKENAF
VKNF
|
0.001930 | 1.34 % | 0.001957 | 0.001930 | - | 40.99 | 21.02.26 |
|
11483 |
Swiss Capital
SC
|
1.09 | 0.04 % | 1.09 | 1.09 | - | 2만 | 20.11.24 |
|
11484 |
QuantumXC
QXC
|
0.0006292 | 5.74 % | 0.0006292 | 0.0005950 | - | 5.44 | 23.06.13 |
|
11485 |
Baby Rats
BABYRATS
|
0.₁₂2478 | 1.1 % | 0.₁₂2478 | 0.₁₂2451 | - | 178.71 | 24.03.11 |
|
11486 |
MoMo KEY
KEY
|
12.07 | 0 | - | - | - | - | 21.04.19 |
|
11487 |
Kalkulus
KLKS
|
0.0003201 | 0.05 % | 0.0003202 | 0.0003201 | - | - | 18.08.01 |
|
11488 |
SolanaSail
SAIL
|
0.002073 | 0.53 % | 0.002084 | 0.002073 | - | - | 21.06.30 |
|
11489 |
Space Corsair Key
SCK
|
0.001159 | 0 | - | - | - | - | 22.03.16 |
|
11490 |
Feels Good Man
FGM
|
0.00006378 | 3.11 % | 0.00006583 | 0.00006378 | - | - | 24.04.16 |
|
11491 |
The BLOX Project
BLOX
|
0.001109 | 4.67 % | 0.001163 | 0.001109 | - | 136.59 | 23.12.04 |
|
11492 |
Kamala Harris (kamalaharriscoin.com)
KAMALA
|
0.0003265 | 7.25 % | 0.0003520 | 0.0003265 | - | 1,793.23 | 24.07.24 |
|
11493 |
milly
MILLY
|
0.00001974 | 30.75 % | 0.00001974 | 0.00001509 | - | 1,822.20 | 24.05.23 |
|
11494 |
LOULOU
LOULOU
|
0.002302 | 4.07 % | 0.002399 | 0.002302 | - | 66만 | 24.10.03 |
|
11495 |
THE LAND ELF Crossing
ELF
|
0.002550 | 0.16 % | 0.002554 | 0.002550 | - | 7만 | 24.08.19 |
|
11496 |
BIC
BIC
|
0.005547 | 9.39 % | 0.005547 | 0.005071 | - | 1만 | 24.09.02 |
|
11497 |
FLAKY
FLAKY
|
0.0₆3127 | 92.5 % | 0.0000004167 | 0.0₆3127 | - | 7만 | 24.07.23 |
|
11498 |
Baby PeiPei (babypeipeicoin.com)
BABYPEIPEI
|
0.0000004601 | 13.19 % | 0.0000005299 | 0.0000004601 | - | 6,604.19 | 24.09.19 |
|
11499 |
Derp
DERP
|
0.0₈2468 | 7.53 % | 0.0₈2669 | 0.0₈2468 | - | 17만 | 23.11.20 |
|
11500 |
Juice
JUICE
|
0.3127 | 6.09 % | 0.3127 | 0.2947 | - | 6만 | 24.04.02 |
|