| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11801 |
Suijak
 SUIJAK
|
0.000003613 | 5.99 % | 0.000003613 | 0.000003408 | - | - | 24.10.09 |
|
| 11802 |
swap.coffee
 CES
|
0.1842 | 1.67 % | 0.1873 | 0.1842 | - | - | 24.05.22 |
|
| 11803 |
Truflation [Old]
 TRUF
|
0.06676 | 4.77 % | 0.06676 | 0.06371 | - | 20만 | 24.04.05 |
|
| 11804 |
SNORT
 SNORT
|
0.0001642 | 7.67 % | 0.0001642 | 0.0001525 | - | - | 24.04.25 |
|
| 11805 |
Ness LAB
 NESS
|
0.005444 | 0.79 % | 0.005487 | 0.005444 | - | 8만 | 23.11.07 |
|
| 11806 |
Enegra (EGX)
 EGX
|
190.89 | 0.07 % | 191.01 | 190.89 | - | 12만 | 21.12.03 |
|
| 11807 |
meh
 MEH
|
0.00006059 | 0 | - | - | - | - | 24.04.29 |
|
| 11808 |
Superpower Squad
 SQUAD
|
0.000008534 | 0 | - | - | - | - | 22.06.03 |
|
| 11809 |
Stake DAO CRV
 SDCRV
|
0.3495 | 0 | - | - | - | - | 22.10.14 |
|
| 11810 |
Farmers World Wood
 FWW
|
0.0000008052 | 0 | - | - | - | - | 22.03.30 |
|
| 11811 |
Invitoken
INVI
|
0.9052 | 0 | - | - | - | - | 21.07.29 |
|
| 11812 |
HODL
 HODL
|
0.00001520 | 0 | - | - | - | - | 25.01.31 |
|
| 11813 |
NPICK BLOCK
 NPICK
|
0.00001100 | 0 | - | - | - | - | 22.04.27 |
|
| 11814 |
Laika
 LAIKA
|
0.0₆9928 | 0 | - | - | - | - | 22.08.05 |
|
| 11815 |
Cake Monster
 MONSTA
|
0.00004737 | 0 | - | - | - | - | 21.06.09 |
|
| 11816 |
CRYPTORG
 CTG
|
0.01255 | 4.53 % | 0.01255 | 0.01201 | - | - | 22.07.22 |
|
| 11817 |
WallStreetBets DApp
 WSB
|
0.0001759 | 0.09 % | 0.0001759 | 0.0001758 | - | - | 21.05.12 |
|
| 11818 |
Doge AI Agent
 DOGEAI
|
0.₁₃9965 | 4.4 % | 0.₁₃9965 | 0.₁₃9545 | - | - | 25.01.22 |
|
| 11819 |
Wojak Finance
 WOJ
|
0.0007808 | 0.49 % | 0.0007846 | 0.0007808 | - | 501.76 | 21.10.05 |
|
| 11820 |
TDCCP
 TDCCP
|
0.1419 | 0.02 % | 0.1419 | 0.1419 | - | 39만 | 25.04.29 |
|
| 11821 |
Coalculus
 COAL
|
0.001120 | 10.57 % | 0.001120 | 0.001012 | - | 154.14 | 20.08.06 |
|
| 11822 |
TWEETY
 TWEETY
|
0.0000004212 | 0 | - | - | - | - | 24.03.21 |
|
| 11823 |
The Three Musketeers
 3
|
0.00001080 | 0 | - | - | - | - | 24.11.19 |
|
| 11824 |
TOKEN 2049
 2049
|
0.01244 | 0 | - | - | - | - | 23.09.15 |
|
| 11825 |
AUTISM
 AUTISM
|
0.0001176 | 0 | - | - | - | - | 24.02.02 |
|
| 11826 |
PayNet Coin
 PAYN
|
0.2000 | 839.1 % | 0.2000 | 0.02130 | - | - | 21.12.09 |
|
| 11827 |
Milk
 MILK
|
0.000001762 | 0.14 % | 0.000001762 | 0.000001760 | - | 2.94 | 21.11.23 |
|
| 11828 |
Multi-Chain Capital (new)
 MCC
|
0.0000001119 | 4.04 % | 0.0000001119 | 0.0000001076 | - | - | 21.11.22 |
|
| 11829 |
CZshares
 CZSHARES
|
0.006289 | 0 | - | - | - | - | 22.06.28 |
|
| 11830 |
GeyserCoin
 GSR
|
0.002306 | 0 | - | - | - | - | 17.07.27 |
|
| 11831 |
EVOCPLUS
 EVOC
|
0.0001316 | 0 | - | - | - | - | 24.05.13 |
|
| 11832 |
Upper Dollar
 USDU
|
0.02997 | 0 | - | - | - | - | 20.09.05 |
|
| 11833 |
iPulse
 PLS
|
0.01000 | 0 | - | - | - | - | 21.12.23 |
|
| 11834 |
Shibnobi(New)
 SHINJA
|
0.00004896 | 0 | - | - | - | - | 21.11.18 |
|
| 11835 |
0xCoco
 COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
| 11836 |
TRUMP2024
 TRUMP2024
|
0.0₆3883 | 0 | - | - | - | - | 24.04.05 |
|
| 11837 |
The Dogeson
 DOGESON
|
6.4 | 0 | - | - | - | - | 24.12.09 |
|
| 11838 |
LLM
 LLM
|
0.000008922 | 1.67 % | 0.000008922 | 0.000008775 | - | - | 24.12.05 |
|
| 11839 |
PwrAI
 PWRA
|
0.1983 | 0.64 % | 0.1983 | 0.1970 | - | - | 25.09.09 |
|
| 11840 |
AGIXBT by Virtuals
 AGIXBT
|
0.00004970 | 2.3 % | 0.00005087 | 0.00004970 | - | - | 25.01.17 |
|
| 11841 |
BRAINROT
 ROT
|
0.00003044 | 1.68 % | 0.00003096 | 0.00003044 | - | - | 24.10.15 |
|
| 11842 |
Liberty world financial (libertyworldfinancial.net)
 LWFI
|
0.0000001575 | 0 | - | - | - | - | 24.12.10 |
|
| 11843 |
AllinX TOKEN
 ANT
|
4.95 | 2.84 % | 4.95 | 4.81 | - | 41만 | 25.08.12 |
|
| 11844 |
YESorNO
 YON
|
0.00001586 | 0.6 % | 0.00001586 | 0.00001577 | - | - | 21.11.20 |
|
| 11845 |
GPTON
 GPTON
|
0.0002750 | 0 | - | - | - | - | 25.08.16 |
|
| 11846 |
Dank Doge
DANKDOGE
|
0.₁₂3345 | 15.34 % | 0.₁₂3950 | 0.₁₂3345 | - | 1만 | 25.11.22 |
|
| 11847 |
ai16z
 AI16Z
|
0.0005911 | 0.56 % | 0.0005944 | 0.0005911 | - | 2만 | 24.11.17 |
|
| 11848 |
ABE
 ABE
|
0.0002570 | 0 | - | - | - | - | 24.10.09 |
|
| 11849 |
BabyGME
 BABYGME
|
0.₁₂1704 | - % | 0.₁₂1704 | 0.₁₂1704 | - | - | 24.05.22 |
|
| 11850 |
Metababy
 BABY
|
0.00003002 | 0 | - | - | - | - | 22.09.05 |
|
| 11851 |
300FIT NETWORK
 FIT
|
0.000001200 | 0 | - | - | - | - | 21.02.17 |
|
| 11852 |
Hello Puppy
 BOB
|
0.000001109 | 1.82 % | 0.000001109 | 0.000001089 | - | 5만 | 23.07.03 |
|
| 11853 |
DeDust
 DUST
|
0.3883 | 0.07 % | 0.3885 | 0.3883 | - | - | 23.01.05 |
|
| 11854 |
Dexalot
 ALOT
|
0.04079 | 0.53 % | 0.04079 | 0.04058 | - | 3,026.13 | 22.03.11 |
|
| 11855 |
BOOK OF DOGS
 BODO
|
0.0₆8751 | 0 | - | - | - | - | 24.04.04 |
|
| 11856 |
shork
 SHORK
|
0.00009418 | 0.33 % | 0.00009418 | 0.00009387 | - | - | 24.04.16 |
|
| 11857 |
VeraOne
 VRO
|
81.11 | 0 | - | - | - | - | 20.05.05 |
|
| 11858 |
DRC Mobility
DRC
|
0.000005405 | 0 | - | - | - | - | 20.12.28 |
|
| 11859 |
roup (Ordinals)
 ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 11860 |
Orenium Protocol
 ORE
|
0.00007459 | 0 | - | - | - | - | 24.03.21 |
|
| 11861 |
PLCU
 PLCU
|
24.62 | 0 | - | - | - | - | 22.02.09 |
|
| 11862 |
HoldCoin
 HOLD
|
0.000007366 | 0.42 % | 0.000007366 | 0.000007335 | - | 9,134.41 | 24.12.17 |
|
| 11863 |
G Revolution
 G
|
0.001429 | 0 | - | - | - | - | 23.06.30 |
|
| 11864 |
Tether MXNt
 MXNt
|
0.04599 | 0 | - | - | - | 1.56 | 22.05.26 |
|
| 11865 |
Trump Cat Family
 TRUMP CAT
|
0.000008703 | 0 | - | - | - | - | 25.01.22 |
|
| 11866 |
MEGAHERO
 MEGAHERO
|
0.002100 | 0 | - | - | - | - | 24.03.11 |
|
| 11867 |
DOLR AI
 DOLR
|
0.0003202 | 0.51 % | 0.0003219 | 0.0003202 | - | 13.27 | 25.04.29 |
|
| 11868 |
CAT COIN
 CAT
|
0.₁₁6330 | 0.01 % | 0.₁₁6330 | 0.₁₁6330 | - | - | 24.03.26 |
|
| 11869 |
Telo Meme Coin
 TELO
|
0.0₁₀2320 | - % | 0.0₁₀2320 | 0.0₁₀2320 | - | - | 24.04.11 |
|
| 11870 |
neirowifhat
 NWIF
|
0.000006518 | 0 | - | - | - | - | 24.11.19 |
|
| 11871 |
ShibaFameV2
 SFV2
|
0.0000001441 | 0 | - | - | - | - | 22.03.09 |
|
| 11872 |
Open Trade Exchange
 OTX
|
0.0001218 | 0 | - | - | - | - | 24.04.11 |
|
| 11873 |
BULL
 BULL
|
0.0002157 | 0 | - | - | - | - | 24.01.25 |
|
| 11874 |
Beauty Bakery Linked Operation Transaction Technology
 LOTT
|
0.001768 | 0 | - | - | - | - | 22.10.09 |
|
| 11875 |
Moxy
 WMOXY
|
0.0009992 | 0 | - | - | - | - | 23.07.26 |
|
| 11876 |
Safereum (BSC)
 SAFEREUM
|
0.0₆5834 | 0 | - | - | - | - | 23.10.14 |
|
| 11877 |
Cream
 CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 11878 |
Algowave
 ALGO
|
0.001156 | 0 | - | - | - | - | 24.03.20 |
|
| 11879 |
Betherchip
 BEC
|
0.001333 | 0 | - | - | - | - | 20.09.14 |
|
| 11880 |
Conjee
 CONJ
|
0.0000002637 | 0 | - | - | - | - | 21.12.23 |
|
| 11881 |
DogeZilla V2
 DOGEZILLA
|
0.0₆1495 | 0 | - | - | - | - | 21.10.24 |
|
| 11882 |
BaseTools
 BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
| 11883 |
Krypdraw
 DRAW
|
0.03955 | 0 | - | - | - | - | 24.04.05 |
|
| 11884 |
Boblles
 BOBLS
|
0.00002004 | 5.5 % | 0.00002004 | 0.00001899 | - | 5.88 | 24.12.09 |
|
| 11885 |
Venus AAVE
 vAAVE
|
2.43 | 1.68 % | 2.43 | 2.38 | - | - | 20.12.12 |
|
| 11886 |
zkExchange
 ZKEX
|
0.0007892 | 0 | - | - | - | - | 25.01.17 |
|
| 11887 |
BUFF
 BUFF
|
0.00001580 | 0 | - | - | - | - | 24.10.15 |
|
| 11888 |
GameOnForge
 GO4
|
0.1844 | 4.65 % | 0.1934 | 0.1844 | - | 9,792.71 | 24.12.10 |
|
| 11889 |
OpenPad AI
 OPAD
|
0.0002694 | 2.81 % | 0.0002772 | 0.0002694 | - | 9,258.64 | 25.08.19 |
|
| 11890 |
Zygo the frog
 ZYGO
|
0.000005125 | 0 | - | - | - | - | 24.08.15 |
|
| 11891 |
WinX.io
WIN
|
0.000004871 | 2.79 % | 0.000005011 | 0.000004871 | - | - | 25.03.13 |
|
| 11892 |
Retarded Online Investment
ROI
|
0.00001569 | 6.71 % | 0.00001569 | 0.00001470 | - | - | 25.11.06 |
|
| 11893 |
SingSing
 SING
|
0.0001122 | 0 | - | - | - | - | 22.03.23 |
|
| 11894 |
FOXXY
 FOXXY
|
0.0000001660 | 0 | - | - | - | - | 24.10.09 |
|
| 11895 |
Liquid Mercury
 MERC
|
0.00525 | 28.22 % | 0.00525 | 0.004094 | - | 30.22 | 25.09.25 |
|
| 11896 |
Baked Beans Token
 BAKED
|
0.001023 | 0 | - | - | - | - | 24.05.22 |
|
| 11897 |
Arbi Pepe
 PEPE
|
0.000003410 | 1.67 % | 0.000003410 | 0.000003354 | - | 1,011만 | 23.04.19 |
|
| 11898 |
Panther Protocol
 ZKP
|
0.009207 | 26.36 % | 0.009207 | 0.007286 | - | 324만 | 21.09.23 |
|
| 11899 |
Magic Internet Money
 MIM
|
0.9958 | 0.02 % | 0.9958 | 0.9956 | - | 4만 | 14.03.12 |
|
| 11900 |
Jeff World
 JEFF
|
0.0002732 | 0.38 % | 0.0002732 | 0.0002722 | - | 0.68 | 23.11.25 |
|