# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11801 |
TrumpBucks
BUCKS
|
0.00001318 | 0 | - | - | - | - | 24.05.23 |
|
11802 |
Lola
$LOLA
|
0.0₆4026 | 2.08 % | 0.0₆4026 | 0.0₆3944 | - | 77.96 | 24.05.11 |
|
11803 |
reddit pepe
R/PEPE
|
0.000006540 | 5.93 % | 0.000006540 | 0.000006173 | - | 143.97 | 24.08.19 |
|
11804 |
World Liberty Financial (wlfi.one)
WLFI
|
0.00002520 | 2.37 % | 0.00002581 | 0.00002520 | - | 3,927.88 | 24.09.17 |
|
11805 |
CATX
CATX
|
0.0₆4465 | 91.93 % | 0.0000005533 | 0.0₆4465 | - | 7만 | 24.05.17 |
|
11806 |
Moon Base
MBASE
|
0.0001786 | 0 | - | - | - | - | 24.05.13 |
|
11807 |
Joe Biden
BIDEN
|
0.0₆5471 | 0 | - | - | - | - | 24.07.23 |
|
11808 |
DogeSwap
DOG
|
0.004376 | 16.35 % | 0.004376 | 0.003761 | - | 158만 | 21.09.23 |
|
11809 |
Cakepie
CKP
|
4.89 | 0.04 % | 4.89 | 4.89 | - | 73만 | 24.01.04 |
|
11810 |
Bank
BANK
|
0.0₈4273 | 21.33 % | 0.0₈5431 | 0.0₈4273 | - | 86.38 | 24.04.16 |
|
11811 |
Global Virtual Coin
GVC
|
0.002835 | 0.02 % | 0.002836 | 0.002835 | - | 106.95 | 24.03.05 |
|
11812 |
Diamond Castle
DMCK
|
0.01092 | 9.42 % | 0.01206 | 0.01092 | - | 9만 | 24.08.13 |
|
11813 |
Opyn Squeeth
OSQTH
|
254.79 | 0 | - | - | - | - | 22.01.20 |
|
11814 |
Smart Wallet Token
SWT
|
0.000002840 | 15 % | 0.000003341 | 0.000002840 | - | 1,596.23 | 21.09.04 |
|
11815 |
Crown Sovereign
CSOV
|
0.0009978 | 12.94 % | 0.0009978 | 0.0008834 | - | 1,845.55 | 22.01.14 |
|
11816 |
Single Finance
SINGLE
|
0.0004081 | 28.19 % | 0.0005683 | 0.0004081 | - | 4,597.47 | 22.01.19 |
|
11817 |
aRIA Currency
RIA
|
0.07031 | 0.03 % | 0.07033 | 0.07031 | - | 0.57 | 22.04.29 |
|
11818 |
The Blu Arctic Water Company
BARC
|
0.004945 | 11.68 % | 0.005598 | 0.004945 | - | 1,659.05 | 24.01.14 |
|
11819 |
Olea Token
OLEA
|
0.01420 | 22.14 % | 0.01824 | 0.01420 | - | 13만 | 23.02.13 |
|
11820 |
Baby Cat
BABYCAT
|
0.₁₂3031 | 0.77 % | 0.₁₂3054 | 0.₁₂3031 | - | 50.05 | 24.04.05 |
|
11821 |
META ARENA
META
|
0.002262 | 4.24 % | 0.002262 | 0.002170 | - | 731.92 | 22.02.22 |
|
11822 |
Mundocrypto
MCT
|
0.008234 | 0 | - | - | - | - | 22.08.24 |
|
11823 |
Raichu Inu
RINU
|
0.₁₃1349 | - % | 0.₁₃1349 | 0.₁₃1349 | - | - | 23.05.15 |
|
11824 |
Stamen Tellus Token
STT
|
0.0001619 | 1.41 % | 0.0001642 | 0.0001619 | - | 129.20 | 21.12.09 |
|
11825 |
SHIBA INU X
SHIBA
|
0.004954 | 1.92 % | 0.005051 | 0.004954 | - | 91.23 | 23.11.23 |
|
11826 |
Capverse
CAP
|
0.04900 | 3.96 % | 0.05102 | 0.04900 | - | 30만 | 23.12.30 |
|
11827 |
ACEToken
ACE
|
0.0₈6292 | 6.07 % | 0.0₈6292 | 0.0₈5932 | - | 2.33 | 22.10.20 |
|
11828 |
Rise of Elves
ROE
|
0.03665 | 1.52 % | 0.03721 | 0.03665 | - | 1.28 | 23.01.11 |
|
11829 |
2SHARE
2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
11830 |
Netkoin
NTK
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 18.08.10 |
|
11831 |
Jswap.Finance
JF
|
0.004317 | 0 | - | - | - | - | 21.08.02 |
|
11832 |
Cylum Finance
CYM
|
0.000001631 | 0.81 % | 0.000001644 | 0.000001631 | - | 0.01 | 22.03.24 |
|
11833 |
CRI3X
CRI3X
|
0.0002240 | 0 | - | - | - | - | 23.04.25 |
|
11834 |
Cyber Truck
CYBERTRUCK
|
0.₁₁5127 | 0.01 % | 0.₁₁5127 | 0.₁₁5127 | - | - | 23.12.08 |
|
11835 |
US-PAY
US-PAY
|
0.8147 | 0.12 % | 0.8156 | 0.8147 | - | 2만 | 21.01.07 |
|
11836 |
NICOLAS•PI•RUNES
NICOLAS•PI•RUNES
|
0.0001056 | 18.87 % | 0.0001302 | 0.0001056 | - | 1만 | 24.07.11 |
|
11837 |
Dr. Livesey
LIVESEY
|
0.0003825 | 3.39 % | 0.0003959 | 0.0003825 | - | 31.83 | 24.07.08 |
|
11838 |
Pickle
PICKLE
|
0.001302 | 7.78 % | 0.001412 | 0.001302 | - | 116.18 | 24.07.04 |
|
11839 |
TRUMP'S FIRST DOG
PATTON
|
0.0001159 | 10.57 % | 0.0001296 | 0.0001159 | - | 814.52 | 24.05.23 |
|
11840 |
SafeLight
SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
11841 |
Ramzan
KADYROV
|
0.₁₃4931 | 0.01 % | 0.₁₃4931 | 0.₁₃4931 | - | - | 24.08.19 |
|
11842 |
Baby WLFI
BABYWLFI
|
0.00009265 | 1.62 % | 0.00009265 | 0.00009116 | - | 100.70 | 24.09.17 |
|
11843 |
Subsquid
SQD
|
0.02383 | 4.5 % | 0.02495 | 0.02383 | - | 39만 | 21.10.19 |
|
11844 |
AIBLOCK
AIBCOIN
|
0.3264 | 0.2 % | 0.3264 | 0.3258 | - | 5만 | 24.05.13 |
|
11845 |
Baba
BABA
|
0.00001111 | 19.43 % | 0.00001378 | 0.00001111 | - | 744.10 | 24.07.23 |
|
11846 |
Fluid USDC
FUSDC
|
0.9999 | - % | 0.9999 | 0.9998 | - | 9,196.24 | 23.06.07 |
|
11847 |
Young Peezy AKA Pepe
PEEZY
|
0.007322 | 11.81 % | 0.008302 | 0.007322 | - | 16만 | 24.04.15 |
|
11848 |
GAMER
GMR
|
0.003323 | 4.27 % | 0.003471 | 0.003323 | - | 1만 | 21.12.09 |
|
11849 |
Bullieverse
$BULL
|
0.002470 | 1.04 % | 0.002495 | 0.002470 | - | 19만 | 22.01.15 |
|
11850 |
INVITE Token
INVITE
|
0.006021 | 3.86 % | 0.006262 | 0.006021 | - | 44만 | 24.08.06 |
|
11851 |
AI PIN
AI
|
0.01675 | 0.44 % | 0.01682 | 0.01675 | - | 6만 | 24.01.02 |
|
11852 |
Finceptor
FINC
|
0.03612 | 1.11 % | 0.03612 | 0.03572 | - | 3만 | 24.01.04 |
|
11853 |
Demole
DMLG
|
0.0001059 | 2.53 % | 0.0001059 | 0.0001033 | - | 737.05 | 21.10.10 |
|
11854 |
DOJO
DOJO
|
0.00001884 | 1.96 % | 0.00001921 | 0.00001884 | - | 33.73 | 24.04.01 |
|
11855 |
Nola
NOLA
|
0.0001289 | 1.14 % | 0.0001289 | 0.0001274 | - | 154.39 | 23.12.19 |
|
11856 |
BankSocial
BSL
|
0.0002196 | 5.34 % | 0.0002196 | 0.0002085 | - | 2만 | 21.05.26 |
|
11857 |
Solpad Finance
SOLPAD
|
0.00005393 | 2.06 % | 0.00005506 | 0.00005393 | - | 5,179.91 | 21.08.29 |
|
11858 |
STARSHIP
STARSHIP
|
0.00009750 | 20.45 % | 0.0001225 | 0.00009750 | - | 6만 | 23.11.16 |
|
11859 |
Mechanium
MECHA
|
0.006812 | 0.44 % | 0.006842 | 0.006812 | - | - | 21.12.23 |
|
11860 |
Bob LION Inu
BNBLION
|
0.₁₄0000 | 7.87 % | 0.₁₄0000 | 0.₁₄0000 | - | 60.83 | 23.05.22 |
|
11861 |
Christmas Pump
CHRISPUMP
|
0.000001248 | 0 | - | - | - | - | 23.12.22 |
|
11862 |
Perproject
PER
|
0.002203 | 3.64 % | 0.002203 | 0.002125 | - | 101.19 | 23.04.19 |
|
11863 |
MeMe
MEME
|
0.₁₁1133 | - % | 0.₁₁1133 | 0.₁₁1133 | - | - | 24.04.11 |
|
11864 |
Metoshi
METO
|
0.00001951 | 0 | - | - | - | - | 21.12.29 |
|
11865 |
CHONK
CHONK
|
0.001118 | 2.67 % | 0.001118 | 0.001089 | - | 7만 | 24.10.18 |
|
11866 |
ShibaZilla2.0 (old)
SBZ2.0
|
0.₁₄0002 | 4.01 % | 0.₁₄0002 | 0.₁₄0002 | - | 80.03 | 21.10.29 |
|
11867 |
Reflex
RFX
|
0.0001480 | 29.2 % | 0.0002090 | 0.0001480 | - | 65.24 | 20.10.09 |
|
11868 |
MetaFame
BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
11869 |
Diamond Are Forever
DAF
|
0.0001029 | 0 | - | - | - | - | 23.05.22 |
|
11870 |
Obitan Chain
OBTC
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 18.08.10 |
|
11871 |
TABANK
TAB
|
0.03000 | 0.04 % | 0.03001 | 0.03000 | - | - | 21.08.07 |
|
11872 |
UpDeFi
UP
|
0.000007482 | 0 | - | - | - | - | 22.03.24 |
|
11873 |
Bogdanoff
BOG
|
0.0₈1396 | 2.38 % | 0.0₈1430 | 0.0₈1396 | - | 1,368.85 | 23.04.26 |
|
11874 |
MILEI
MILEI
|
0.0000004146 | 0 | - | - | - | - | 23.12.11 |
|
11875 |
TIME
$TIME
|
0.000001131 | 8.37 % | 0.000001234 | 0.000001131 | - | 23만 | 24.07.24 |
|
11876 |
Capy coin
CAPY
|
0.00001126 | 4.33 % | 0.00001126 | 0.00001079 | - | 4,007.42 | 24.10.02 |
|
11877 |
FIGHT
FIGHT
|
0.0002895 | 6.6 % | 0.0003100 | 0.0002895 | - | 29만 | 24.07.16 |
|
11878 |
Roaring Kitty
ROAR
|
0.005041 | 53.41 % | 0.005041 | 0.003285 | - | 13만 | 24.07.08 |
|
11879 |
PUNGU
PUNGU
|
0.00001615 | 7.86 % | 0.00001615 | 0.00001497 | - | 786.67 | 24.07.04 |
|
11880 |
Sol Bastard
SOBA
|
0.005288 | 4.7 % | 0.005548 | 0.005288 | - | 12만 | 24.05.23 |
|
11881 |
Brainlet
BLET
|
0.000006570 | 0 | - | - | - | - | 24.08.19 |
|
11882 |
TOMCoin
TOM
|
0.0004365 | 1.92 % | 0.0004450 | 0.0004365 | - | 25만 | 24.09.05 |
|
11883 |
BurnKing
BURNKING
|
0.0001496 | 0 | - | - | - | - | 24.05.29 |
|
11884 |
Runner
RUNNER
|
0.00001147 | 0 | - | - | - | - | 24.09.17 |
|
11885 |
JUNGLEDOGE
JUNGLE
|
0.000003695 | 15.31 % | 0.000003695 | 0.000003204 | - | 15만 | 24.05.17 |
|
11886 |
Solerium
SOLE
|
0.006251 | 13.17 % | 0.007199 | 0.006251 | - | 77.57 | 24.05.13 |
|
11887 |
GUMMY
GUMMY
|
0.009070 | 12.64 % | 0.01038 | 0.009070 | - | 541만 | 24.04.22 |
|
11888 |
TENET
TENET
|
0.004060 | 3.39 % | 0.004203 | 0.004060 | - | 10만 | 23.05.23 |
|
11889 |
Cosmic Network
COSMIC
|
0.08773 | 11.55 % | 0.09917 | 0.08773 | - | 11만 | 24.04.03 |
|
11890 |
Payment Swap Utility Board
PSUB
|
0.00003589 | 21.87 % | 0.00003589 | 0.00002945 | - | 2만 | 23.09.17 |
|
11891 |
Borkie
BORKIE
|
0.00001580 | 2.22 % | 0.00001616 | 0.00001580 | - | 7.64 | 24.04.29 |
|
11892 |
BitDAO
BIT
|
0.7073 | 0.36 % | 0.7098 | 0.7073 | - | 30만 | 21.08.11 |
|
11893 |
Oracle Cat
ORACLE
|
0.00006154 | 16.75 % | 0.00007392 | 0.00006154 | - | 13만 | 24.08.13 |
|
11894 |
Oceanland
OLAND
|
0.0001530 | 1.21 % | 0.0001530 | 0.0001511 | - | 8만 | 22.05.31 |
|
11895 |
EG Token
EG
|
0.0007724 | 1.95 % | 0.0007724 | 0.0007576 | - | 6만 | 23.03.22 |
|
11896 |
Sphynx Labs
SPHYNX
|
0.001534 | 0.93 % | 0.001534 | 0.001520 | - | 1,354.58 | 21.10.02 |
|
11897 |
Croatia Football Association Fan Token
VATRENI
|
0.1172 | 1.39 % | 0.1172 | 0.1156 | - | 60.73 | 22.11.25 |
|
11898 |
LIQ Protocol
LIQ
|
0.001352 | 1.67 % | 0.001352 | 0.001330 | - | 2,708.00 | 21.07.22 |
|
11899 |
SINSO
SINSO
|
0.003400 | 0.03 % | 0.003401 | 0.003400 | - | 3,176.42 | 22.05.09 |
|
11900 |
Nodewaves
NWS
|
0.001252 | 0.25 % | 0.001252 | 0.001249 | - | 5만 | 24.02.26 |
|