# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12001 |
4
FOUR
|
0.0006195 | 3.95 % | 0.0006449 | 0.0006195 | - | 203만 | 24.07.12 |
|
12002 |
Gremly
GREMLY
|
0.0003008 | 13.93 % | 0.0003495 | 0.0003008 | - | 1,883.16 | 24.07.08 |
|
12003 |
achi
ACHI
|
0.001373 | 31.76 % | 0.002013 | 0.001373 | - | 25만 | 24.05.23 |
|
12004 |
TRUMP’S HAT
MAGA
|
0.0002178 | 20.26 % | 0.0002731 | 0.0002178 | - | 6,216.32 | 24.05.29 |
|
12005 |
Ape
APE
|
0.00001487 | 17.45 % | 0.00001802 | 0.00001487 | - | 761.05 | 24.09.18 |
|
12006 |
CHEEPEPE
CHEEPEPE
|
0.0007443 | 19.88 % | 0.0007443 | 0.0006208 | - | 1만 | 24.05.17 |
|
12007 |
ZUSHI
ZUSHI
|
0.00003619 | 0 | - | - | - | - | 24.06.10 |
|
12008 |
IDM Token
IDM
|
0.00006977 | 0 | - | - | - | - | 21.11.01 |
|
12009 |
Gather
GAT
|
3.71 | 4.24 % | 3.88 | 3.71 | - | 10만 | 24.06.03 |
|
12010 |
IL CAPO OF CRYPTO
CAPO
|
0.0001248 | 5.77 % | 0.0001248 | 0.0001180 | - | 6만 | 23.05.09 |
|
12011 |
MELD
MELD
|
0.0001315 | 12.7 % | 0.0001506 | 0.0001315 | - | 7,922.25 | 21.10.27 |
|
12012 |
Lootex
LOOT
|
0.01444 | 2.26 % | 0.01444 | 0.01412 | - | 3만 | 22.01.25 |
|
12013 |
Floyx
FLOYX
|
0.00001239 | 23.79 % | 0.00001239 | 0.00001001 | - | 1만 | 22.04.13 |
|
12014 |
FalconsInu
FALCON
|
0.0008773 | 0 | - | - | - | - | 21.10.18 |
|
12015 |
Blocjerk
BJ
|
0.2312 | 0 | - | - | - | - | 24.03.29 |
|
12016 |
SpaceY
SPAY
|
0.03174 | 7.99 % | 0.03449 | 0.03174 | - | 4,365.64 | 21.05.31 |
|
12017 |
Sugar Kingdom Odyssey
SKO
|
0.001631 | 2.57 % | 0.001631 | 0.001590 | - | 386.09 | 22.03.07 |
|
12018 |
Vitruveo DEX
VTRO
|
0.02491 | 0 | - | - | - | - | 24.03.20 |
|
12019 |
Yaoyao's Cat
YAOYAO
|
0.000007327 | 0 | - | - | - | - | 24.04.08 |
|
12020 |
Stooges
STOG
|
0.0002862 | 3.45 % | 0.0002964 | 0.0002862 | - | 13만 | 24.04.30 |
|
12021 |
Baby Neiro Coin Sol
BABYNEIRO
|
0.000004696 | 5.84 % | 0.000004987 | 0.000004696 | - | 1,089.07 | 24.08.08 |
|
12022 |
PlutusDAO
PLS
|
0.03457 | 3.58 % | 0.03585 | 0.03457 | - | 1,298.77 | 22.05.05 |
|
12023 |
Trump Coin
TCOIN
|
0.₁₂2076 | 0.51 % | 0.₁₂2087 | 0.₁₂2076 | - | 239.35 | 24.11.02 |
|
12024 |
SteakHut Finance
STEAK
|
0.5939 | 3.57 % | 0.6159 | 0.5939 | - | 2,154.18 | 22.05.24 |
|
12025 |
Venom
VNM
|
0.002416 | 7.14 % | 0.002416 | 0.002255 | - | 847.50 | 23.05.08 |
|
12026 |
renZEC
RENZEC
|
41.12 | 1.31 % | 41.12 | 40.59 | - | 65.64 | 21.03.21 |
|
12027 |
Urfaspor Token
URFA
|
0.04869 | 2.41 % | 0.04869 | 0.04754 | - | 2,720.22 | 22.02.28 |
|
12028 |
Gays Inu
LGBTQ
|
0.0₆2674 | 9.16 % | 0.0₆2944 | 0.0₆2674 | - | 171.22 | 23.05.17 |
|
12029 |
Shila Inu
SHIL
|
0.0000001054 | 0 | - | - | - | - | 23.01.31 |
|
12030 |
MONK
MONK
|
0.002747 | 0 | - | - | - | 17.00 | 17.11.25 |
|
12031 |
Demeter Chain
DMTC
|
0.00008395 | 0 | - | - | - | - | 19.11.29 |
|
12032 |
Magik Finance
MAGIK
|
0.02026 | 3.79 % | 0.02106 | 0.02026 | - | 23.63 | 22.02.08 |
|
12033 |
HorizonDollar
HZD
|
0.0000001590 | 0.1 % | 0.0000001591 | 0.0000001590 | - | 5.00 | 21.12.07 |
|
12034 |
Disney
DIS
|
0.001693 | 0 | - | - | - | - | 23.05.23 |
|
12035 |
HeartBout
HB
|
0.0006377 | 3.34 % | 0.0006597 | 0.0006377 | - | - | 18.08.14 |
|
12036 |
Avaware
AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
12037 |
TiraVerse
TVRS
|
0.0003900 | 0.09 % | 0.0003904 | 0.0003900 | - | - | 22.03.30 |
|
12038 |
Elon Musk
MUSK
|
0.00001842 | 0.3 % | 0.00001848 | 0.00001842 | - | 186.05 | 23.04.28 |
|
12039 |
Xmas Grok
XMAS GROK
|
0.0₉9426 | 0 | - | - | - | - | 23.12.12 |
|
12040 |
XUSD
XUSD
|
0.9954 | 0.54 % | 1 | 0.9954 | - | 27만 | 24.07.24 |
|
12041 |
Bankcoin
BANK
|
0.00003439 | 7.15 % | 0.00003703 | 0.00003439 | - | - | 20.12.24 |
|
12042 |
Catsaidmeow
MEOW
|
0.000009920 | 0.24 % | 0.000009943 | 0.000009920 | - | 70.81 | 24.07.16 |
|
12043 |
Meow
MEOW
|
0.000003583 | 0.52 % | 0.000003601 | 0.000003583 | - | 56.03 | 24.07.12 |
|
12044 |
DOGGY
DOGGY
|
0.0₉9938 | 9.11 % | 0.0₈1093 | 0.0₉9938 | - | 3,645.88 | 24.07.08 |
|
12045 |
Jason Derulo
JASON
|
0.001051 | 15.05 % | 0.001237 | 0.001051 | - | 26만 | 24.07.04 |
|
12046 |
Kekistan
KEK
|
0.00002181 | 12.12 % | 0.00002482 | 0.00002181 | - | 47만 | 24.05.23 |
|
12047 |
Param
PARAM
|
0.008511 | 0.9 % | 0.008589 | 0.008511 | - | 839만 | 24.05.29 |
|
12048 |
Based USA
USA
|
0.0006138 | 7.92 % | 0.0006666 | 0.0006138 | - | 4만 | 24.05.17 |
|
12049 |
JUSD Stable Token
JUSD
|
0.9926 | 0.8 % | 1 | 0.9926 | - | 9,565.76 | 24.05.13 |
|
12050 |
Quantum DAO
QTDAO
|
0.0000001535 | 0 | - | - | - | - | 24.07.23 |
|
12051 |
NuLink
NLK
|
0.01336 | 10.04 % | 0.01336 | 0.01214 | - | 69만 | 24.06.03 |
|
12052 |
Trias Token (New)
TRIAS
|
2.23 | 0.97 % | 2.23 | 2.21 | - | 121만 | 21.03.24 |
|
12053 |
Zedxion
USDZ
|
0.9991 | 0.06 % | 0.9991 | 0.9985 | - | 16만 | 22.06.06 |
|
12054 |
xx network
XX
|
0.06052 | 1.19 % | 0.06052 | 0.05981 | - | 4만 | 22.03.23 |
|
12055 |
MRHB DeFi Network
MRHB
|
0.003064 | 3.27 % | 0.003064 | 0.002967 | - | 2,276.50 | 21.10.06 |
|
12056 |
Ecoreal Estate
ECOREAL
|
0.1607 | 0.79 % | 0.1620 | 0.1607 | - | 24만 | 18.09.25 |
|
12057 |
Aventis Metaverse
AVTM
|
0.0001440 | 20.3 % | 0.0001807 | 0.0001440 | - | 858.18 | 22.11.24 |
|
12058 |
Holdex Finance
HOLDEX
|
0.002000 | 0 | - | - | - | - | 21.10.07 |
|
12059 |
SonarWatch
SONAR
|
0.006205 | 0.37 % | 0.006205 | 0.006182 | - | 1만 | 21.11.16 |
|
12060 |
Gas DAO
GAS
|
0.0000004977 | 0.05 % | 0.0000004979 | 0.0000004977 | - | 6만 | 21.12.29 |
|
12061 |
Bidao
BID
|
0.0008256 | 7.44 % | 0.0008919 | 0.0008256 | - | 4,321.76 | 20.09.28 |
|
12062 |
MELI
MELI
|
0.00003754 | 8.67 % | 0.00004111 | 0.00003754 | - | 125.19 | 21.11.11 |
|
12063 |
CHOW CHOW
CHOW
|
0.0000001737 | 4.12 % | 0.0000001812 | 0.0000001737 | - | 218.83 | 24.01.23 |
|
12064 |
SuiShiba
SUISHIB
|
0.0000001271 | 0 | - | - | - | - | 23.05.18 |
|
12065 |
Cat Life
CATLIFE
|
0.000005673 | 10.33 % | 0.000006326 | 0.000005673 | - | 290.16 | 24.08.07 |
|
12066 |
Phuture
PHTR
|
0.002052 | 29.29 % | 0.002052 | 0.001587 | - | 2,948.25 | 21.06.03 |
|
12067 |
Crypto Delivery
DCOIN
|
0.005180 | 0 | - | - | - | - | 24.04.03 |
|
12068 |
X7R
X7R
|
0.004472 | 0 | - | - | - | - | 22.10.13 |
|
12069 |
VoldemortTrumpRobotnik-10Neko
ETHEREUM
|
0.002113 | 1.25 % | 0.002113 | 0.002087 | - | 6만 | 23.07.25 |
|
12070 |
Book of Baby Memes
BABYBOME
|
0.₁₂3935 | 2 % | 0.₁₂3935 | 0.₁₂3858 | - | 129.26 | 24.03.21 |
|
12071 |
Coinbuck
BUCK
|
0.000009806 | 2.2 % | 0.000009806 | 0.000009594 | - | 155.70 | 24.01.05 |
|
12072 |
SPACE DOGE
DOGE
|
0.₁₃6359 | 1.22 % | 0.₁₃6437 | 0.₁₃6359 | - | 35.53 | 23.12.29 |
|
12073 |
Aelin
AELIN
|
391.95 | 0 | - | - | - | - | 22.01.07 |
|
12074 |
Skibidi Toilet
SKIBIDI
|
0.0000001225 | 5.69 % | 0.0000001299 | 0.0000001225 | - | - | 24.01.11 |
|
12075 |
Dune Network
DUN
|
0.007035 | 2.25 % | 0.007197 | 0.007035 | - | 15.89 | 20.05.04 |
|
12076 |
LeisurePay
LPY
|
0.001300 | 0.1 % | 0.001301 | 0.001300 | - | 524.33 | 22.03.27 |
|
12077 |
Have Fun
HF
|
0.0₆1245 | 0 | - | - | - | - | 23.04.27 |
|
12078 |
ShowHand
HAND
|
0.00003054 | 4.5 % | 0.00003198 | 0.00003054 | - | - | 18.08.16 |
|
12079 |
CWallet
CW
|
0.00006133 | 0 | - | - | - | - | 21.08.19 |
|
12080 |
NuCoin
NUC
|
0.006217 | 0.09 % | 0.006223 | 0.006217 | - | - | 22.03.30 |
|
12081 |
Pepechain
PC
|
0.00007333 | 0 | - | - | - | - | 23.04.28 |
|
12082 |
Uni Terminal
UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
12083 |
Waterfall
WATER
|
0.006726 | 13.12 % | 0.006726 | 0.005946 | - | 20만 | 24.07.24 |
|
12084 |
DARKTIMES
TIMES
|
0.01610 | 7.24 % | 0.01736 | 0.01610 | - | 4만 | 24.10.02 |
|
12085 |
CATLOKI
CLOKI
|
0.00007463 | 4.07 % | 0.00007779 | 0.00007463 | - | 227.94 | 24.07.16 |
|
12086 |
Ponzio The Cat
PONZIO
|
2666170004.84 | 0 | - | - | - | - | 24.07.12 |
|
12087 |
Chirpy Boy
CHIRPY
|
0.₁₃2881 | - % | 0.₁₃2881 | 0.₁₃2881 | - | - | 24.07.08 |
|
12088 |
PEME
PEME
|
0.000003805 | 21.88 % | 0.000003805 | 0.000003122 | - | 4,897.56 | 24.07.04 |
|
12089 |
Fliko Uni
FLIKO
|
0.00002470 | 0 | - | - | - | - | 24.05.23 |
|
12090 |
Trump Pepe
PEPEMAGA
|
0.₁₃7200 | 2.38 % | 0.₁₃7200 | 0.₁₃7032 | - | 1.42 | 24.05.29 |
|
12091 |
S.D.O.G.E
SDOGE
|
0.00002125 | 22.87 % | 0.00002125 | 0.00001729 | - | - | 24.09.18 |
|
12092 |
Fusotao Protocol
TAO
|
0.001319 | 0 | - | - | - | - | 22.05.20 |
|
12093 |
Trump vs Biden
TRUMPBIDEN
|
0.00001168 | 0 | - | - | - | - | 24.05.13 |
|
12094 |
Landwolf
WOLF
|
0.0000002360 | 0 | - | - | - | - | 24.06.03 |
|
12095 |
Playbux
PBUX
|
0.01897 | 0.13 % | 0.01897 | 0.01895 | - | 4만 | 24.04.11 |
|
12096 |
Harold
HAROLD
|
0.002834 | 20.55 % | 0.003567 | 0.002834 | - | 19만 | 24.04.08 |
|
12097 |
Kryptonite
SEILOR
|
0.01927 | 10.6 % | 0.02155 | 0.01927 | - | 11만 | 23.08.15 |
|
12098 |
Metavault Trade
MVX
|
0.7412 | 8.48 % | 0.8098 | 0.7412 | - | 29만 | 22.05.05 |
|
12099 |
AGG
AGG
|
0.00001914 | 18.28 % | 0.00002342 | 0.00001914 | - | 7만 | 24.04.12 |
|
12100 |
Cavada
CAVADA
|
0.0000005760 | 0 | - | - | - | - | 24.02.29 |
|