# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12201 |
Selfie Cat
SCAT
|
0.0001272 | 15.12 % | 0.0001272 | 0.0001105 | - | 2만 | 24.04.04 |
|
12202 |
Stripto
STRIP
|
0.000001060 | 83.65 % | 0.000006483 | 0.000001060 | - | 129.71 | 22.02.04 |
|
12203 |
Hub - Human Trust Protocol
HUB
|
0.0002698 | 1.22 % | 0.0002731 | 0.0002698 | - | - | 20.12.14 |
|
12204 |
VeriDocGlobal
VDG
|
0.0005629 | 3 % | 0.0005803 | 0.0005629 | - | - | 18.08.22 |
|
12205 |
Nuketoken
NUKE
|
0.0₁₀8979 | 0 | - | - | - | - | 21.08.21 |
|
12206 |
Joe Hat Token
HAT
|
1603.39 | 4 % | 1670.03 | 1603.39 | - | 77.69 | 22.04.03 |
|
12207 |
Entropy
ENT
|
0.06100 | 0 | - | - | - | - | 23.05.02 |
|
12208 |
SPACE CAT
CAT
|
0.₁₃9470 | 4 % | 0.₁₃9470 | 0.₁₃9105 | - | - | 23.12.14 |
|
12209 |
David Vance
DAVID
|
0.0001160 | 0.28 % | 0.0001160 | 0.0001157 | - | - | 24.07.16 |
|
12210 |
Dynamic Crypto Index
DCI
|
10534.7 | 0.62 % | 10534.7 | 10469.36 | - | 6만 | 24.07.04 |
|
12211 |
Big Mike
BIGMIKE
|
0.002144 | 4.78 % | 0.002252 | 0.002144 | - | 938.85 | 24.05.23 |
|
12212 |
Vitalik's Dog
MISHA
|
0.0₉1485 | 8.61 % | 0.0₉1624 | 0.0₉1485 | - | 143.23 | 24.09.22 |
|
12213 |
cate
CATE
|
0.0₈9485 | 3.67 % | 0.0₈9485 | 0.0₈9149 | - | 204.33 | 24.09.18 |
|
12214 |
Mikawa Inu
SHIKOKU
|
0.0₉3266 | 30.4 % | 0.0₉4692 | 0.0₉3266 | - | 6만 | 24.10.28 |
|
12215 |
Lord Of SOL
LOS
|
0.00005039 | 2.43 % | 0.00005164 | 0.00005039 | - | 55만 | 24.05.13 |
|
12216 |
Giggleched
CHED
|
0.00001935 | 3.34 % | 0.00001935 | 0.00001873 | - | - | 24.06.03 |
|
12217 |
Hedera Guild Game
HGG
|
0.004736 | 13.57 % | 0.004736 | 0.004170 | - | 1,189만 | 22.09.02 |
|
12218 |
Convex FXS
CVXFXS
|
1.53 | 3.56 % | 1.53 | 1.47 | - | 1만 | 23.02.13 |
|
12219 |
UPTOS
UPTOS
|
0.00004645 | 9.77 % | 0.00005147 | 0.00004645 | - | 5만 | 24.04.04 |
|
12220 |
Decentralized Cloud Infrastructure
DCI
|
0.09654 | 16.72 % | 0.1159 | 0.09654 | - | 2만 | 24.04.02 |
|
12221 |
Homer
SIMPSON
|
0.₁₁2576 | 2.09 % | 0.₁₁2631 | 0.₁₁2576 | - | 2만 | 23.05.08 |
|
12222 |
Wagmi
WAGMI
|
0.006551 | 5.93 % | 0.006963 | 0.006551 | - | 6,594.82 | 23.09.27 |
|
12223 |
Alien Base
ALB
|
0.2824 | 12.61 % | 0.3231 | 0.2824 | - | 58만 | 24.04.11 |
|
12224 |
TribeOne
HAKA
|
0.0001689 | 24.73 % | 0.0002244 | 0.0001689 | - | 365.48 | 21.06.20 |
|
12225 |
Morpher
MPH
|
0.01866 | 3.15 % | 0.01926 | 0.01866 | - | 6,273.08 | 20.09.29 |
|
12226 |
MinerJoe
GOLD
|
0.0003329 | 0 | - | - | - | - | 22.02.07 |
|
12227 |
Veil
VEIL
|
0.0009266 | 1.27 % | 0.0009266 | 0.0009149 | - | 6,008.17 | 23.12.04 |
|
12228 |
Gençlerbirliği Fan Token
GBSK
|
0.003363 | 0 | - | - | - | - | 22.09.20 |
|
12229 |
TrumpFFIEGMEBidenCAT2024AMC
SOLMEME
|
0.0₈8632 | 0 | - | - | - | - | 24.05.18 |
|
12230 |
Chad Coin
CHAD
|
0.00001159 | 6.75 % | 0.00001159 | 0.00001086 | - | 3만 | 23.04.18 |
|
12231 |
Pay It Now
PIN
|
0.004308 | 2.82 % | 0.004433 | 0.004308 | - | 505.82 | 22.01.11 |
|
12232 |
MN Bridge
MNB
|
0.00003604 | 3.13 % | 0.00003720 | 0.00003604 | - | 35.68 | 23.05.31 |
|
12233 |
Eternal AI
MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
12234 |
CoinPoker
CHP
|
0.02811 | 1.65 % | 0.02858 | 0.02811 | - | 559.43 | 18.03.08 |
|
12235 |
WOOP
WOOP
|
0.0004430 | 11.57 % | 0.0004430 | 0.0003970 | - | 352.27 | 22.04.10 |
|
12236 |
Chikn Fert
FERT
|
0.0001134 | 2.43 % | 0.0001163 | 0.0001134 | - | 80.34 | 22.05.05 |
|
12237 |
Global Gaming
GMNG
|
0.000009337 | 0 | - | - | - | - | 20.10.14 |
|
12238 |
Funassyi
FUNASSYI
|
0.0₈9453 | 0 | - | - | - | - | 24.03.20 |
|
12239 |
Etherlite
ETL
|
0.00001100 | 0.04 % | 0.00001100 | 0.00001100 | - | - | 21.07.11 |
|
12240 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
12241 |
YUKI
YUKI
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 18.08.23 |
|
12242 |
Identity
IDTT
|
0.00007785 | 0 | - | - | - | - | 21.08.21 |
|
12243 |
Vitteey
VITY
|
0.0₆8691 | 0.04 % | 0.0₆8694 | 0.0₆8691 | - | - | 22.04.03 |
|
12244 |
DecentralFree
FREELA
|
0.00008080 | 0 | - | - | - | - | 23.05.02 |
|
12245 |
Team Rocket
ROCKET
|
0.0₆3203 | 0 | - | - | - | - | 23.12.14 |
|
12246 |
Puppeth
PUPPETH
|
0.001331 | 0.79 % | 0.001331 | 0.001321 | - | - | 24.10.02 |
|
12247 |
Andy
ANDY
|
0.00005571 | 14.3 % | 0.00006500 | 0.00005571 | - | 7만 | 24.07.16 |
|
12248 |
Pambicoin
PAMBI
|
0.0001105 | 3.27 % | 0.0001143 | 0.0001105 | - | 299.34 | 24.05.23 |
|
12249 |
Suite
SUITE
|
0.1226 | 14.16 % | 0.1428 | 0.1226 | - | 4만 | 24.10.07 |
|
12250 |
ChompCoin
CHOMP
|
0.1840 | 26.2 % | 0.2494 | 0.1840 | - | 93만 | 24.05.29 |
|
12251 |
Joker Pepe
JOPER
|
0.00005027 | 4.14 % | 0.00005244 | 0.00005027 | - | 151.19 | 24.09.18 |
|
12252 |
Wolf Skull
SKULL
|
0.000001927 | 18.79 % | 0.000002373 | 0.000001927 | - | 6만 | 24.10.28 |
|
12253 |
Synthetic AI
SAI
|
0.0001847 | 0 | - | - | - | - | 24.05.13 |
|
12254 |
DeSend Ai
DSAI
|
0.0001763 | 0 | - | - | - | - | 24.06.03 |
|
12255 |
Ordiswap
ORDS
|
0.002828 | 5.2 % | 0.002983 | 0.002828 | - | 52만 | 24.01.03 |
|
12256 |
Value Interlocking exchange
VIC
|
7.74 | 0.04 % | 7.75 | 7.74 | - | - | 24.03.21 |
|
12257 |
Betswap.gg
BSGG
|
0.002509 | 0 | - | - | - | - | 22.01.12 |
|
12258 |
Sophon (Atomicals)
SOPHON
|
0.0007814 | 0.75 % | 0.0007814 | 0.0007756 | - | 14만 | 24.03.20 |
|
12259 |
Baba
$BABA
|
0.0008170 | 4.55 % | 0.0008559 | 0.0008170 | - | 2만 | 24.03.21 |
|
12260 |
Trading GPT
TGPT
|
0.004176 | 1.45 % | 0.004238 | 0.004176 | - | 631.17 | 24.03.11 |
|
12261 |
Phantom Protocol
PHM
|
0.00005677 | 1.15 % | 0.00005743 | 0.00005677 | - | 3,292.03 | 21.09.06 |
|
12262 |
Metal
MTX
|
1.38 | 0 | - | - | - | - | 22.08.25 |
|
12263 |
$BSV (Ordinals)
$BSV
|
0.01486 | 15.25 % | 0.01753 | 0.01486 | - | 1만 | 23.05.10 |
|
12264 |
Dappad
APPA
|
0.004337 | 2.57 % | 0.004451 | 0.004337 | - | 6만 | 23.06.05 |
|
12265 |
TETU
TETU
|
0.001069 | 0.01 % | 0.001069 | 0.001069 | - | 10.17 | 21.10.07 |
|
12266 |
Toshkin Coin
TOSHKIN
|
0.000001336 | 0 | - | - | - | - | 24.07.22 |
|
12267 |
Primas
PST
|
0.0009879 | 3.3 % | 0.001021 | 0.0009879 | - | 12.86 | 17.08.28 |
|
12268 |
Wall Street Bets Solana
WSBS
|
0.000008892 | 3.41 % | 0.000009206 | 0.000008892 | - | 1,975.40 | 24.03.18 |
|
12269 |
HashBridge Oracle
HBO
|
0.007001 | 0.04 % | 0.007003 | 0.007001 | - | - | 21.02.20 |
|
12270 |
Kocaelispor Fan Token
KSTT
|
0.0005590 | 0 | - | - | - | - | 22.06.15 |
|
12271 |
Chives Coin
XCC
|
0.0003140 | 0 | - | - | - | - | 21.11.25 |
|
12272 |
Alpha Shards
ALPHA
|
0.000003020 | 0 | - | - | - | - | 23.06.20 |
|
12273 |
pepewifhat
PWH
|
0.00005929 | 0.23 % | 0.00005942 | 0.00005929 | - | 51.15 | 24.03.07 |
|
12274 |
Celo Brazilian Real
CREAL
|
0.1711 | 0.16 % | 0.1713 | 0.1711 | - | 56만 | 21.12.22 |
|
12275 |
DRAC Network
DRAC
|
0.0001141 | 16.61 % | 0.0001368 | 0.0001141 | - | 228.65 | 22.08.13 |
|
12276 |
BlackCoin
BLK
|
0.06252 | 2.52 % | 0.06413 | 0.06252 | - | - | 14.02.28 |
|
12277 |
Save Elon Coin
SEC
|
0.0000002866 | 0 | - | - | - | - | 24.01.08 |
|
12278 |
Swampy
SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|
12279 |
FUTURAX
FTXT
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 18.08.23 |
|
12280 |
Moonie NFT
MNY
|
0.000002690 | 0.08 % | 0.000002692 | 0.000002690 | - | - | 21.08.23 |
|
12281 |
MetaToll
TAX
|
0.0₆2998 | 0.04 % | 0.0₆3000 | 0.0₆2998 | - | - | 22.04.03 |
|
12282 |
WSB Coin
WSB
|
0.000003700 | 0 | - | - | - | - | 23.05.02 |
|
12283 |
SmartMEME
SMARTMEME
|
0.0003141 | 0 | - | - | - | - | 23.12.14 |
|
12284 |
FLOOS
FLS
|
0.002806 | 1.7 % | 0.002854 | 0.002806 | - | 33만 | 24.10.02 |
|
12285 |
trolls in a memes world
TROLLS
|
0.000007218 | 10.26 % | 0.000008043 | 0.000007218 | - | 324.27 | 24.07.16 |
|
12286 |
POΞ
POΞ
|
0.00001094 | 6.56 % | 0.00001170 | 0.00001094 | - | 127.37 | 24.07.12 |
|
12287 |
BIB
BIB
|
0.04852 | 0.43 % | 0.04873 | 0.04852 | - | 267.54 | 24.07.04 |
|
12288 |
Bubba
BUBBA
|
0.0001303 | 22.43 % | 0.0001680 | 0.0001303 | - | 3만 | 24.05.23 |
|
12289 |
PUPS•WORLD•PEACE
PUPS
|
0.2645 | 9.96 % | 0.2937 | 0.2645 | - | 239만 | 24.04.09 |
|
12290 |
Wif on Eth
WIF
|
0.000009212 | 7.16 % | 0.000009212 | 0.000008596 | - | 2,960.25 | 24.05.29 |
|
12291 |
Lobster
LOBSTER
|
0.0₉5908 | 6.08 % | 0.0₉5908 | 0.0₉5569 | - | 427.39 | 23.07.02 |
|
12292 |
Mendi Finance
MENDI
|
0.06289 | 16.28 % | 0.07512 | 0.06289 | - | 7,026.17 | 24.05.13 |
|
12293 |
Mogul Trumps Code Name
MOGUL
|
0.000008890 | 2.54 % | 0.000008890 | 0.000008669 | - | 3.93 | 24.06.03 |
|
12294 |
WUFFI
WUF
|
0.0000009575 | 5.05 % | 0.000001008 | 0.0000009575 | - | 25만 | 24.04.16 |
|
12295 |
Scotty The Ai
SCOTTY
|
0.001416 | 42.43 % | 0.002459 | 0.001416 | - | 49만 | 24.03.25 |
|
12296 |
NAZA
NAZA
|
0.00001295 | 0.13 % | 0.00001295 | 0.00001294 | - | 11.76 | 24.04.24 |
|
12297 |
Husky Avax
HUSKY
|
0.0₆3586 | 1.55 % | 0.0₆3586 | 0.0₆3531 | - | 7만 | 21.08.29 |
|
12298 |
Kyrrex
KRRX
|
0.07446 | 8.75 % | 0.07446 | 0.06846 | - | 10만 | 21.12.06 |
|
12299 |
Davincigraph
DAVINCI
|
0.007758 | 13.37 % | 0.008955 | 0.007758 | - | 1만 | 24.03.29 |
|
12300 |
LunchDAO
LUNCH
|
0.0001107 | 0.54 % | 0.0001113 | 0.0001107 | - | 6만 | 22.05.31 |
|