# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12501 |
moonwolf.io
WOLF
|
0.0000001290 | 2.76 % | 0.0000001327 | 0.0000001290 | - | 7.84 | 21.04.07 |
|
12502 |
Crypviser
CVNX
|
0.004431 | 0 | - | - | - | - | 22.03.24 |
|
12503 |
Hold Ignore Fud
H4TOKEN
|
0.00005356 | 0 | - | - | - | - | 23.05.29 |
|
12504 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
12505 |
EvenCoin
EVN
|
0.0005919 | 3.23 % | 0.0006116 | 0.0005919 | - | - | 18.09.10 |
|
12506 |
Score Token
SCO
|
0.000007048 | 2.74 % | 0.000007246 | 0.000007048 | - | - | 21.09.05 |
|
12507 |
POLYSPORTS
PS1
|
0.0001385 | 0 | - | - | - | - | 22.04.11 |
|
12508 |
SHAUN INU
SHAUN
|
0.₁₃9401 | 0.01 % | 0.₁₃9401 | 0.₁₃9401 | - | - | 23.05.05 |
|
12509 |
Baby Bob
BABYBOB
|
0.0₆2114 | 0 | - | - | - | - | 23.12.22 |
|
12510 |
Gentleman
MAN
|
0.0002760 | 0.2 % | 0.0002760 | 0.0002754 | - | 2,598.89 | 24.07.04 |
|
12511 |
Wrapped Oasys
WOAS
|
0.03733 | 0.26 % | 0.03733 | 0.03723 | - | 6,072.03 | 22.10.18 |
|
12512 |
BKOK FinTech
BKOK
|
0.6673 | 0.77 % | 0.6725 | 0.6673 | - | 50만 | 24.10.07 |
|
12513 |
simpson in a memes world
SEW
|
0.₁₂3349 | 0.01 % | 0.₁₂3349 | 0.₁₂3349 | - | - | 24.06.01 |
|
12514 |
Develocity Finance
DEVE
|
0.02026 | 12.46 % | 0.02314 | 0.02026 | - | 10만 | 24.07.09 |
|
12515 |
GGEBI
GGB
|
0.02899 | 0.21 % | 0.02899 | 0.02893 | - | 69만 | 24.09.16 |
|
12516 |
Bary
BARY
|
0.0₉1251 | 40.09 % | 0.0₉1251 | 0.0₁₀8931 | - | 1,642.06 | 24.10.29 |
|
12517 |
INSECT
INS
|
0.000001974 | 0.3 % | 0.000001980 | 0.000001974 | - | - | 24.06.03 |
|
12518 |
Marvin Inu (ETH)
MARVIN
|
0.00001112 | 59.45 % | 0.00001112 | 0.000006978 | - | 66만 | 24.09.27 |
|
12519 |
GHO
GHO
|
0.9917 | 0.25 % | 0.9942 | 0.9917 | - | 494만 | 23.02.14 |
|
12520 |
Gram
GRAM
|
0.003820 | 19.87 % | 0.003820 | 0.003187 | - | 30만 | 24.03.13 |
|
12521 |
Boop
BOOP
|
0.0002237 | 9.65 % | 0.0002237 | 0.0002040 | - | 43만 | 24.04.11 |
|
12522 |
SeaPad
SPT
|
0.05450 | 1.33 % | 0.05523 | 0.05450 | - | 1만 | 23.08.07 |
|
12523 |
Ring AI
RING
|
0.04005 | 7.61 % | 0.04334 | 0.04005 | - | 2만 | 24.03.13 |
|
12524 |
EverGrow
EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|
12525 |
LUKSO [Old]
LYXe
|
1.59 | 11.45 % | 1.8 | 1.59 | - | 8,107.92 | 20.05.25 |
|
12526 |
Globe Derivative Exchange
GDT
|
0.002691 | 8.67 % | 0.002691 | 0.002476 | - | 3,355.63 | 21.04.09 |
|
12527 |
Cosmic Universe Magick
MAGICK
|
0.009117 | 3.98 % | 0.009494 | 0.009117 | - | 6,977.92 | 21.10.23 |
|
12528 |
TaleCraft
CRAFT
|
0.003222 | 0.65 % | 0.003222 | 0.003201 | - | 90.55 | 21.11.26 |
|
12529 |
MetaOctagon
MOTG
|
0.0003382 | 14.08 % | 0.0003937 | 0.0003382 | - | 79.48 | 22.07.21 |
|
12530 |
MetaRare
MTRA
|
0.0009992 | 0 | - | - | - | - | 22.03.17 |
|
12531 |
Deportivo Alavés Fan Token
DAFT
|
0.003894 | 0 | - | - | - | - | 22.11.03 |
|
12532 |
Bambi
BAM
|
0.0₈1115 | 1.6 % | 0.0₈1133 | 0.0₈1115 | - | 0.94 | 23.05.08 |
|
12533 |
Myro Dog
MYROO
|
0.0₈3915 | 0 | - | - | - | - | 24.03.11 |
|
12534 |
Bankera V2
BNK
|
0.05973 | 2.75 % | 0.06141 | 0.05973 | - | 106.77 | 18.06.04 |
|
12535 |
Sora
SORA
|
0.0₆1982 | 0 | - | - | - | - | 24.02.21 |
|
12536 |
Iotec
IOT
|
0.00001813 | 0 | - | - | - | - | 23.11.13 |
|
12537 |
Drover Inu
DROVERS
|
0.00002278 | 2.37 % | 0.00002278 | 0.00002225 | - | 3.55 | 22.05.30 |
|
12538 |
FLAMA
FMA
|
0.04526 | 4.18 % | 0.04723 | 0.04526 | - | 28.85 | 20.07.22 |
|
12539 |
Xover
XVR
|
0.0₆1653 | 0 | - | - | - | - | 24.02.07 |
|
12540 |
ZUNA
ZUNA
|
0.0₉2064 | 0 | - | - | - | - | 21.11.04 |
|
12541 |
MINDOL
MIN
|
0.001346 | 0 | - | - | - | - | 19.03.29 |
|
12542 |
Havy
HAVY
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | - | - | 18.09.11 |
|
12543 |
DeathRoad
DRACE
|
0.00001181 | 0 | - | - | - | - | 21.09.06 |
|
12544 |
Edain
EAI
|
0.001599 | 0 | - | - | - | - | 22.04.13 |
|
12545 |
Bearium
BRIUM
|
0.002867 | 0.06 % | 0.002869 | 0.002867 | - | 2만 | 23.05.06 |
|
12546 |
Bonkinu
BONKINU
|
0.0₆2313 | 0 | - | - | - | - | 23.12.22 |
|
12547 |
EYE Network
EYE
|
0.000005601 | 0.09 % | 0.000005606 | 0.000005601 | - | - | 24.07.04 |
|
12548 |
HealthSci.AI
HSAI
|
0.006899 | 79.4 % | 0.006899 | 0.003846 | - | - | 24.05.23 |
|
12549 |
WeatherXM
WXM
|
0.5905 | 0.88 % | 0.5957 | 0.5905 | - | 10만 | 24.10.04 |
|
12550 |
Censored Ai
CENS
|
0.0₁₀3015 | 24.67 % | 0.0₁₀4002 | 0.0₁₀3015 | - | 1만 | 24.07.09 |
|
12551 |
King of Referral Coin
KORC
|
0.00002662 | 43.19 % | 0.00004686 | 0.00002662 | - | - | 24.09.16 |
|
12552 |
WPAY
WPAY
|
0.2324 | 2.5 % | 0.2324 | 0.2268 | - | 124만 | 24.10.20 |
|
12553 |
Poupe
POUPE
|
0.005059 | 3.93 % | 0.005266 | 0.005059 | - | 7만 | 24.10.29 |
|
12554 |
BrAIngent
BRAIN
|
0.02073 | 0 | - | - | - | - | 24.06.03 |
|
12555 |
FOUR MEME
FOUR
|
0.₁₃5801 | 13.67 % | 0.₁₃5801 | 0.₁₃5104 | - | 286.81 | 24.09.27 |
|
12556 |
Abyss World
AWT
|
0.00002269 | 12.7 % | 0.00002269 | 0.00002013 | - | 9,967.68 | 23.06.12 |
|
12557 |
Andy (Base)
ANDY
|
0.01331 | 16.71 % | 0.01331 | 0.01140 | - | 35만 | 24.04.08 |
|
12558 |
zkLend
ZEND
|
0.1199 | 11.62 % | 0.1357 | 0.1199 | - | 3만 | 22.03.22 |
|
12559 |
AI Network
AIN
|
0.008045 | 1.53 % | 0.008170 | 0.008045 | - | 22만 | 21.01.11 |
|
12560 |
FRGX Finance
FRGX
|
0.03484 | 1.33 % | 0.03531 | 0.03484 | - | 1만 | 24.03.13 |
|
12561 |
Chuck
CHUCK
|
0.003436 | 27.8 % | 0.003436 | 0.002688 | - | 19만 | 24.04.12 |
|
12562 |
CorgiCoin
CORGI
|
0.00002946 | 4.94 % | 0.00002946 | 0.00002807 | - | 477.79 | 21.10.26 |
|
12563 |
Astroport
ASTRO
|
0.03737 | 8.2 % | 0.04070 | 0.03737 | - | 6,776.58 | 23.02.06 |
|
12564 |
Shiba 2.0
Shiba 2.0
|
0.₁₂8762 | 29.4 % | 0.₁₁1241 | 0.₁₂8762 | - | 1,569.59 | 23.07.07 |
|
12565 |
iVipCoin
IVIP
|
0.00003865 | 0.45 % | 0.00003882 | 0.00003865 | - | 1.73 | 23.05.02 |
|
12566 |
Ewon Mucks
EWON
|
0.00008677 | 17.46 % | 0.00008677 | 0.00007387 | - | 2,909.13 | 24.03.19 |
|
12567 |
Undead Finance
UNDEAD
|
0.08128 | 0 | - | - | - | - | 21.11.15 |
|
12568 |
Jumbo Exchange
JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
12569 |
Viblos
VIBLO
|
0.0005526 | 0.08 % | 0.0005530 | 0.0005526 | - | 3만 | 21.11.19 |
|
12570 |
Lumenswap
LSP
|
0.005011 | 22.4 % | 0.006457 | 0.005011 | - | 92.90 | 21.09.06 |
|
12571 |
RCD Espanyol Fan Token
ENFT
|
0.003366 | 0 | - | - | - | - | 22.06.14 |
|
12572 |
CRAZY FLOKI
FLOKI
|
0.₁₃2708 | 7.45 % | 0.₁₃2708 | 0.₁₃2520 | - | - | 24.04.01 |
|
12573 |
NftEyez
EYE
|
0.000006920 | 0 | - | - | - | - | 21.12.29 |
|
12574 |
SWIM - Spread Wisdom
SWIM
|
0.0000008161 | 0.1 % | 0.0000008169 | 0.0000008161 | - | 2.05 | 23.07.12 |
|
12575 |
Equilibrium
EDX
|
0.0001233 | 0 | - | - | - | - | 23.03.13 |
|
12576 |
Mobius Money
MOBI
|
0.00002354 | 7.08 % | 0.00002533 | 0.00002354 | - | 43.12 | 21.11.08 |
|
12577 |
Mission Helios
HELIOS
|
0.0₈5101 | 6.17 % | 0.0₈5101 | 0.0₈4804 | - | 1.49 | 21.09.15 |
|
12578 |
Rotharium
RTH
|
1.73 | 0 | - | - | - | - | 18.09.12 |
|
12579 |
Sona Network
SONA
|
0.000009012 | 0.09 % | 0.000009020 | 0.000009012 | - | - | 21.09.07 |
|
12580 |
xJEWEL
XJEWEL
|
0.2445 | 0 | - | - | - | - | 22.04.13 |
|
12581 |
SuiPepe
SPEPE
|
0.0₈1478 | 2.89 % | 0.0₈1522 | 0.0₈1478 | - | - | 23.05.08 |
|
12582 |
King Grok
KINGGROK
|
0.₁₂4799 | - % | 0.₁₂4799 | 0.₁₂4799 | - | - | 23.12.23 |
|
12583 |
UNITS Token
UNITS
|
2.15 | 0 | - | - | - | - | 24.07.04 |
|
12584 |
Colonize Mars
MARTIA
|
0.00002398 | 27.36 % | 0.00002398 | 0.00001882 | - | - | 22.02.07 |
|
12585 |
Wrapped Fantom Bitcoin
WFBTC
|
127.75 | 0 | - | - | - | - | 24.05.15 |
|
12586 |
Cheeseball
CB
|
0.004084 | 33.69 % | 0.004084 | 0.003054 | - | 543만 | 24.10.07 |
|
12587 |
LocaGo
LCG
|
0.007329 | 4.07 % | 0.007640 | 0.007329 | - | 82만 | 24.07.09 |
|
12588 |
TrumpsFight
TRUMPSFIGHT
|
0.01736 | 3.68 % | 0.01802 | 0.01736 | - | 84.27 | 24.09.17 |
|
12589 |
Slavi Coin
SLV
|
0.002319 | 8.06 % | 0.002522 | 0.002319 | - | - | 24.10.21 |
|
12590 |
Mega Dice Casino
$DICE
|
0.005059 | 2.17 % | 0.005059 | 0.004951 | - | 2만 | 24.10.29 |
|
12591 |
CyPepe
CYPEPE
|
0.00004550 | 1.11 % | 0.00004550 | 0.00004500 | - | 697.32 | 24.06.03 |
|
12592 |
Gala Music
MUSIC
|
0.03312 | 8.29 % | 0.03612 | 0.03312 | - | 354만 | 23.12.11 |
|
12593 |
Animal Concerts
ANML
|
0.00007090 | 0.39 % | 0.00007117 | 0.00007090 | - | 10만 | 22.01.24 |
|
12594 |
Sonorus
SNS
|
0.01301 | 0.59 % | 0.01301 | 0.01293 | - | 26만 | 23.12.14 |
|
12595 |
C-cash
CCASH
|
0.001553 | 4.16 % | 0.001553 | 0.001491 | - | 19만 | 23.05.01 |
|
12596 |
TRESTLE
TRESTLE
|
0.0009833 | 0.96 % | 0.0009929 | 0.0009833 | - | 2,383.12 | 24.02.07 |
|
12597 |
Play Kingdom
PKT
|
2.35 | 0.18 % | 2.35 | 2.35 | - | 3만 | 23.04.25 |
|
12598 |
ScarQuest
SCAR
|
0.001261 | 0.86 % | 0.001261 | 0.001250 | - | 7만 | 21.11.16 |
|
12599 |
Smolcoin
SMOL
|
0.000002345 | 23.96 % | 0.000002345 | 0.000001892 | - | 6만 | 23.12.25 |
|
12600 |
LFG
LFG
|
0.003376 | 3.4 % | 0.003495 | 0.003376 | - | 1,392.84 | 23.06.13 |
|