# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12301 |
Naka Bodhi Token
NBOT
|
0.003941 | 1.35 % | 0.003995 | 0.003941 | - | 229.41 | 19.06.24 |
|
12302 |
Rabet
RBT
|
0.0001480 | 32.03 % | 0.0001480 | 0.0001121 | - | 5,642.75 | 22.02.10 |
|
12303 |
TabTrader Token
TTT
|
0.001913 | 0.42 % | 0.001913 | 0.001905 | - | 1,061.41 | 21.12.06 |
|
12304 |
Gem Pad
GEMS
|
0.006941 | 5.23 % | 0.007324 | 0.006941 | - | 3,034.95 | 22.04.27 |
|
12305 |
ELON TRUMP
ELONTRUMP
|
0.0₁₀4441 | 0.17 % | 0.0₁₀4448 | 0.0₁₀4441 | - | - | 24.08.09 |
|
12306 |
Just The Tip
TIPS
|
0.001787 | 0 | - | - | - | - | 24.03.14 |
|
12307 |
Streakk
STKK
|
0.007134 | 2.19 % | 0.007293 | 0.007134 | - | - | 22.08.12 |
|
12308 |
Filda
FILDA
|
0.001094 | 0.04 % | 0.001094 | 0.001094 | - | 403.90 | 21.02.11 |
|
12309 |
Colizeum
ZEUM
|
0.0008001 | 1.54 % | 0.0008001 | 0.0007879 | - | 14.63 | 22.02.08 |
|
12310 |
Canary
CNR
|
0.001040 | 2.06 % | 0.001062 | 0.001040 | - | 20.22 | 21.06.21 |
|
12311 |
Mobility Coin
MOBIC
|
0.00003720 | 75.39 % | 0.0001511 | 0.00003720 | - | 13.70 | 20.09.25 |
|
12312 |
PIVN
PIVN
|
0.001729 | 0.09 % | 0.001730 | 0.001729 | - | 5.19 | 23.03.29 |
|
12313 |
XINU
XINU
|
0.₁₃2327 | 0.01 % | 0.₁₃2327 | 0.₁₃2327 | - | - | 23.11.01 |
|
12314 |
eCredits
ECS
|
0.001721 | 19.98 % | 0.002151 | 0.001721 | - | 96만 | 22.09.28 |
|
12315 |
Crazy Bunny
CRAZYBUNNY
|
0.₁₄0000 | 30.89 % | 0.₁₄0000 | 0.₁₄0000 | - | 83.91 | 23.04.06 |
|
12316 |
HELPER COIN
HLPR
|
2.37 | 0.15 % | 2.37 | 2.37 | - | 18만 | 23.03.31 |
|
12317 |
PumaPay
PMA
|
0.0004429 | 2.56 % | 0.0004545 | 0.0004429 | - | - | 18.08.13 |
|
12318 |
ABCC Token
AT
|
0.01000 | 0.04 % | 0.01000 | 0.01000 | - | - | 18.08.30 |
|
12319 |
Hibiki Finance
HIBIKI
|
0.01840 | 0.08 % | 0.01841 | 0.01840 | - | - | 21.08.25 |
|
12320 |
Speedex
SPDX
|
0.04491 | 0 | - | - | - | - | 22.04.05 |
|
12321 |
AIENGLISH
AIEN
|
0.0₉2415 | 0 | - | - | - | - | 23.05.03 |
|
12322 |
Magicverse
ORB
|
0.000002949 | 0 | - | - | - | - | 23.12.15 |
|
12323 |
Sparklife
SPS
|
0.0002975 | 15.61 % | 0.0002975 | 0.0002573 | - | 7,806.36 | 24.10.02 |
|
12324 |
OP_CAT(BIP-420)
OPCAT
|
0.00007604 | 57.35 % | 0.00007604 | 0.00004832 | - | 2만 | 24.07.16 |
|
12325 |
TONKIT
TONT
|
0.0001734 | 0 | - | - | - | - | 24.07.12 |
|
12326 |
rexwifhat
REXHAT
|
0.001153 | 35.53 % | 0.001153 | 0.0008512 | - | 8만 | 24.07.04 |
|
12327 |
starri
STARRI
|
0.00003322 | 4.14 % | 0.00003466 | 0.00003322 | - | 85.73 | 24.05.23 |
|
12328 |
Suiman
SUIMAN
|
0.001453 | 22.06 % | 0.001865 | 0.001453 | - | 19만 | 24.10.07 |
|
12329 |
Bitchemical
BCHEC
|
0.01134 | 0 | - | - | - | - | 22.05.24 |
|
12330 |
PEKA
PEKA
|
0.0₆5264 | 0 | - | - | - | - | 24.05.12 |
|
12331 |
Ryo Currency
RYO
|
0.01337 | 0.06 % | 0.01337 | 0.01337 | - | 13만 | 18.07.27 |
|
12332 |
WIF on ETH
WIF
|
0.0001525 | 16.09 % | 0.0001818 | 0.0001525 | - | 1만 | 24.05.13 |
|
12333 |
Kennedy Coin
BOBBY
|
0.000003940 | 7.64 % | 0.000004265 | 0.000003940 | - | 5,530.79 | 24.06.03 |
|
12334 |
CAW(A Hunters Dream)
CAW
|
0.0₆7613 | 0.82 % | 0.0₆7675 | 0.0₆7613 | - | 152만 | 22.04.19 |
|
12335 |
SubQuery Network
SQT
|
0.004445 | 8.88 % | 0.004878 | 0.004445 | - | 18만 | 21.06.22 |
|
12336 |
SedraCoin
SDR
|
0.0001415 | 0.22 % | 0.0001415 | 0.0001412 | - | 15만 | 24.03.07 |
|
12337 |
Icy
IC
|
0.00005925 | 11.62 % | 0.00006704 | 0.00005925 | - | 22만 | 23.03.27 |
|
12338 |
Kenshi
KNS
|
0.03707 | 6.62 % | 0.03970 | 0.03707 | - | 9만 | 22.01.10 |
|
12339 |
SHARBI
SHARBI
|
0.000007264 | 11.35 % | 0.000008193 | 0.000007264 | - | 1만 | 23.02.15 |
|
12340 |
dForce USD
USX
|
0.9902 | 0.12 % | 0.9914 | 0.9902 | - | 1만 | 21.10.24 |
|
12341 |
BTC Proxy
BTCPX
|
70994.78 | 1.39 % | 70994.78 | 70019.43 | - | 854.23 | 22.01.15 |
|
12342 |
CoinBot
COINBT
|
0.3998 | 3.29 % | 0.3998 | 0.3870 | - | - | 23.08.21 |
|
12343 |
LEDGIS
LED
|
0.005464 | 107.3 % | 0.005464 | 0.002635 | - | 1,785.14 | 21.11.10 |
|
12344 |
Kabosu
$KABOSU
|
0.000008755 | 1.6 % | 0.000008755 | 0.000008616 | - | 541.73 | 23.12.15 |
|
12345 |
ChainRealm
CRM
|
0.000002085 | 0 | - | - | - | - | 24.04.25 |
|
12346 |
chikn feed
FEED
|
0.0002411 | 3.05 % | 0.0002411 | 0.0002339 | - | 2,724.72 | 22.01.10 |
|
12347 |
Intellix
ITX
|
0.00003169 | 0 | - | - | - | - | 24.02.08 |
|
12348 |
WC Donalds
WCDONALDS
|
0.0₁₀1232 | - % | 0.0₁₀1232 | 0.0₁₀1232 | - | - | 24.02.26 |
|
12349 |
MiniDOGE
MINIDOGE
|
0.0₉6173 | 2.69 % | 0.0₉6343 | 0.0₉6173 | - | 161.46 | 21.07.08 |
|
12350 |
Monsters Clan
MONS
|
0.005568 | 0.95 % | 0.005622 | 0.005568 | - | 121.48 | 21.09.15 |
|
12351 |
Onno Vault
ONNO
|
0.01319 | 0 | - | - | - | - | 24.03.01 |
|
12352 |
Takamaka
TKG
|
2.27 | 14.57 % | 2.27 | 1.98 | - | 1,332.28 | 21.07.21 |
|
12353 |
zkShib
ZKSHIB
|
0.000009273 | 0 | - | - | - | - | 23.04.06 |
|
12354 |
CCGDS
CCGDS
|
0.01728 | 0 | - | - | - | - | 23.04.04 |
|
12355 |
Theca
THECA
|
0.5265 | 0 | - | - | - | - | 21.12.21 |
|
12356 |
Beetlecoin
BEET
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | - | - | 18.09.06 |
|
12357 |
Minimals
MMS
|
0.0₉5511 | 0.08 % | 0.0₉5515 | 0.0₉5511 | - | - | 21.08.27 |
|
12358 |
Zirve Coin
ZIRVE
|
0.00003000 | 0.04 % | 0.00003001 | 0.00003000 | - | - | 22.04.06 |
|
12359 |
SONGOKU
SONGOKU
|
0.₁₂1343 | 2.8 % | 0.₁₂1343 | 0.₁₂1307 | - | 19.09 | 23.05.04 |
|
12360 |
GroKKy
GROKKY
|
0.₁₃9368 | 0.01 % | 0.₁₃9368 | 0.₁₃9368 | - | - | 23.12.15 |
|
12361 |
Wrapped zkCRO
wzkCRO
|
0.1469 | 11.19 % | 0.1654 | 0.1469 | - | 693.43 | 24.10.02 |
|
12362 |
FIGHT TRUMP
FIGHTRUMP
|
0.₁₁6987 | 0.21 % | 0.₁₁7001 | 0.₁₁6987 | - | 437.23 | 24.07.16 |
|
12363 |
MOTO DOG
TOBI
|
0.00002488 | 2.25 % | 0.00002488 | 0.00002433 | - | 2,562.96 | 24.05.23 |
|
12364 |
ESTEE
ESTEE
|
0.00001329 | 2.92 % | 0.00001329 | 0.00001291 | - | 23만 | 24.10.07 |
|
12365 |
ECXX
ECXX
|
0.9997 | 0 | - | - | - | - | 20.03.15 |
|
12366 |
Catalorian (CatalorianOGETH)
CATALORIAN
|
0.01936 | 44.62 % | 0.01936 | 0.01339 | - | 216만 | 24.09.16 |
|
12367 |
chipi
CHIPI
|
0.0004695 | 16.95 % | 0.0004695 | 0.0004015 | - | 3만 | 24.05.29 |
|
12368 |
We Love Tits
TITS
|
0.1427 | 2.73 % | 0.1467 | 0.1427 | - | 265만 | 24.10.29 |
|
12369 |
Hog
HOG
|
0.00001151 | 1.76 % | 0.00001172 | 0.00001151 | - | 31.21 | 24.05.13 |
|
12370 |
Andy's Cat
CANDY
|
0.00002696 | 2.09 % | 0.00002696 | 0.00002641 | - | - | 24.06.03 |
|
12371 |
smolecoin
SMOLE
|
0.00005246 | 0.98 % | 0.00005298 | 0.00005246 | - | 189만 | 24.03.21 |
|
12372 |
HEX (PulseChain)
HEX
|
0.01905 | 2.32 % | 0.01905 | 0.01862 | - | 555만 | 24.01.03 |
|
12373 |
Alickshundra Occasional-Cortex
AOC
|
0.00004206 | 70.66 % | 0.00004206 | 0.00002464 | - | 1만 | 24.04.16 |
|
12374 |
Luffy
LUFFY
|
0.00002517 | 26.36 % | 0.00002517 | 0.00001992 | - | 52만 | 23.03.17 |
|
12375 |
KAIJUNO8
KAIJU
|
0.0₈1987 | 8.43 % | 0.0₈2170 | 0.0₈1987 | - | 3,192.16 | 24.03.07 |
|
12376 |
Feisty Doge NFT
NFD
|
0.0002794 | 6.1 % | 0.0002975 | 0.0002794 | - | 8만 | 21.08.23 |
|
12377 |
Holonus
HLN
|
0.00007268 | 1.1 % | 0.00007348 | 0.00007268 | - | 8,082.24 | 22.07.06 |
|
12378 |
Pepe Neko
$PEKO
|
0.00001157 | 0 | - | - | - | - | 24.04.04 |
|
12379 |
Spintop
SPIN
|
0.003100 | 0.14 % | 0.003104 | 0.003100 | - | 780.18 | 21.11.19 |
|
12380 |
The Dare
DARE
|
0.0005074 | 0 | - | - | - | - | 24.04.08 |
|
12381 |
Shiba V Pepe
SHEPE
|
0.0₉2887 | 1.91 % | 0.0₉2887 | 0.0₉2833 | - | 32.58 | 23.09.01 |
|
12382 |
READ2N
RCM
|
0.3559 | 0.13 % | 0.3564 | 0.3559 | - | 581.02 | 23.01.09 |
|
12383 |
GYSR
GYSR
|
0.02626 | 4.08 % | 0.02626 | 0.02522 | - | 3,062.18 | 20.11.13 |
|
12384 |
Looted Network
LOOT
|
0.3467 | 0 | - | - | - | - | 24.02.28 |
|
12385 |
SLORK
SLORK
|
0.00005810 | 16.44 % | 0.00005810 | 0.00004989 | - | 2,252.32 | 24.03.20 |
|
12386 |
Bitcat
BITCAT
|
0.0006160 | 2.55 % | 0.0006321 | 0.0006160 | - | 220.40 | 24.04.03 |
|
12387 |
The Bend
BEND
|
0.1643 | 0 | - | - | - | - | 22.04.20 |
|
12388 |
RunBlox
RUX
|
0.0004769 | 0 | - | - | - | - | 22.06.27 |
|
12389 |
Bibox Token
BIX
|
0.003904 | 0.06 % | 0.003904 | 0.003902 | - | 2.95 | 17.12.24 |
|
12390 |
PayBolt
PAY
|
0.00004626 | 0 | - | - | - | - | 22.02.09 |
|
12391 |
Arepacoin
AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
12392 |
Fire Lotto
FLOT
|
0.001038 | 14.86 % | 0.001038 | 0.0009037 | - | - | 18.09.05 |
|
12393 |
Jenny Metaverse DAO Token
UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
12394 |
Metasphere
MTSP
|
4.91 | 0 | - | - | - | - | 22.04.09 |
|
12395 |
Popecoin
POPE
|
0.1087 | 0 | - | - | - | - | 23.05.04 |
|
12396 |
Foox
FOOX
|
0.0009386 | 0 | - | - | - | - | 23.12.17 |
|
12397 |
Degen Distillery
DRINK
|
0.007806 | 1.89 % | 0.007956 | 0.007806 | - | 6,107.27 | 24.03.11 |
|
12398 |
Gecky
GECKY
|
0.007437 | 13.81 % | 0.008628 | 0.007437 | - | 2만 | 24.07.16 |
|
12399 |
Styleo Coin
STC
|
1.5 | 0.04 % | 1.5 | 1.5 | - | 7만 | 22.08.03 |
|
12400 |
BounceBit USD
BBUSD
|
1 | 0.05 % | 1 | 1 | - | 4만 | 24.05.23 |
|