| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11901 |
Green Universe Coin
 GUC
|
0.00002699 | 0.1 % | 0.00002702 | 0.00002699 | - | 17.61 | 23.06.12 |
|
| 11902 |
HOKK Finance
 HOKK
|
0.0001981 | 0 | - | - | - | - | 21.11.01 |
|
| 11903 |
Ruby Play Network
 RUBY
|
0.0006568 | 0.03 % | 0.0006569 | 0.0006568 | - | 805.69 | 22.02.15 |
|
| 11904 |
Marginswap
 MFI
|
0.01757 | 0.98 % | 0.01774 | 0.01757 | - | 118.59 | 21.02.08 |
|
| 11905 |
The Simpsons Inu
 SIMPSONSINU
|
0.0₉2581 | 0 | - | - | - | - | 23.05.22 |
|
| 11906 |
MetaDoge
 METADOGE
|
0.0₉1150 | 0.41 % | 0.0₉1155 | 0.0₉1150 | - | 39.64 | 21.11.10 |
|
| 11907 |
Sensor Protocol
 SENSOR
|
0.00004942 | 0 | - | - | - | - | 24.03.28 |
|
| 11908 |
BabyAMA
 BAMA
|
0.0₁₀3886 | 0 | - | - | - | - | 23.06.13 |
|
| 11909 |
MoonStar
 MOONSTAR
|
0.0₈1468 | 5.95 % | 0.0₈1468 | 0.0₈1386 | - | 859.08 | 21.04.13 |
|
| 11910 |
Apollon
 XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 11911 |
Vention
 VENTION
|
0.00008607 | 0.07 % | 0.00008613 | 0.00008607 | - | 1.44 | 21.08.08 |
|
| 11912 |
Aquacity
 $AQUACITY
|
0.001500 | 0 | - | - | - | - | 24.01.10 |
|
| 11913 |
CYBERTRUCK
 CYBERTRUCK
|
0.₁₄6911 | - % | 0.₁₄6911 | 0.₁₄6911 | - | - | 23.12.11 |
|
| 11914 |
Rare Pepe
 RARE
|
0.0000002402 | 12.48 % | 0.0000002402 | 0.0000002135 | - | 3,833.31 | 24.07.24 |
|
| 11915 |
BitBonk
 BBONK
|
0.00004226 | 0.31 % | 0.00004226 | 0.00004212 | - | 110만 | 24.10.02 |
|
| 11916 |
Grandma
 GRANDMA
|
0.00005624 | 2.29 % | 0.00005755 | 0.00005624 | - | 260.49 | 24.07.16 |
|
| 11917 |
Mojo
 MOJO
|
0.0₉4495 | 4.11 % | 0.0₉4495 | 0.0₉4317 | - | 2,537.41 | 24.07.08 |
|
| 11918 |
wat
 WAT
|
0.0₆4108 | 0 | - | - | - | - | 24.07.04 |
|
| 11919 |
Bunny
 BUNNY
|
0.003550 | 0 | - | - | - | - | 24.05.23 |
|
| 11920 |
Ormolus
 ORM
|
0.0001668 | 28.17 % | 0.0001668 | 0.0001301 | - | 14.55 | 24.09.12 |
|
| 11921 |
DedaCoin
 DEDA
|
0.7414 | 89.69 % | 0.7414 | 0.3908 | - | 6만 | 24.09.05 |
|
| 11922 |
SHIB ON SOLANA
 SHIB
|
0.00002349 | 8.46 % | 0.00002566 | 0.00002349 | - | 2,150만 | 24.05.29 |
|
| 11923 |
Catizen on SOL
CATI
|
0.₁₂1235 | 5.96 % | 0.₁₂1313 | 0.₁₂1235 | - | 280.66 | 24.09.18 |
|
| 11924 |
Slash Vision Labs
 SVL
|
0.008512 | 2.5 % | 0.008730 | 0.008512 | - | 122만 | 24.05.06 |
|
| 11925 |
Kamala Harris (kamalaharris2024.club)
 HARRIS
|
0.₁₂1063 | 4.11 % | 0.₁₂1109 | 0.₁₂1063 | - | 153.86 | 24.07.23 |
|
| 11926 |
DGI Game
 DGI
|
0.0007208 | 4.76 % | 0.0007568 | 0.0007208 | - | 8,053.60 | 24.01.22 |
|
| 11927 |
AutoAir AI
 AAI
|
0.008582 | 1.95 % | 0.008582 | 0.008418 | - | 1,076.08 | 24.03.25 |
|
| 11928 |
CEILING CAT
 CEICAT
|
0.0005171 | 15.21 % | 0.0005171 | 0.0004488 | - | 7만 | 24.04.15 |
|
| 11929 |
XRUN
 XRUN
|
0.03470 | 1.65 % | 0.03528 | 0.03470 | - | 6만 | 22.04.26 |
|
| 11930 |
Jones DAO
 JONES
|
0.1251 | 3.61 % | 0.1298 | 0.1251 | - | 11만 | 22.01.31 |
|
| 11931 |
Save America
 USA
|
0.0₆8476 | 15.69 % | 0.0000001005 | 0.0₆8476 | - | 1,470.34 | 24.08.13 |
|
| 11932 |
BOMBOCLAT
 BCLAT
|
0.000008623 | 2.33 % | 0.000008828 | 0.000008623 | - | 5.14 | 24.04.23 |
|
| 11933 |
Alium Finance
 ALM
|
0.003162 | 2.4 % | 0.003162 | 0.003087 | - | 223.03 | 21.06.15 |
|
| 11934 |
TMN Global
 TMNG
|
0.008792 | 4.96 % | 0.009250 | 0.008792 | - | 4,530.97 | 24.03.12 |
|
| 11935 |
Fanadise
 FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
| 11936 |
Autumn
 AUTUMN
|
0.003767 | 5.54 % | 0.003987 | 0.003767 | - | 7,108.90 | 22.11.08 |
|
| 11937 |
Tomb
 TOMB
|
0.006410 | 4.07 % | 0.006682 | 0.006410 | - | 8,739.34 | 21.08.30 |
|
| 11938 |
Argocoin
 AGC
|
0.2991 | 11.2 % | 0.3368 | 0.2991 | - | 17만 | 24.08.08 |
|
| 11939 |
Husky.AI
 HUS
|
0.0002091 | 1.32 % | 0.0002091 | 0.0002064 | - | - | 23.05.06 |
|
| 11940 |
FOOM
 FOOM
|
0.0₆3197 | 0.06 % | 0.0₆3199 | 0.0₆3197 | - | - | 23.06.16 |
|
| 11941 |
SDOGE
 SDOGE
|
0.000005609 | 11.65 % | 0.000006349 | 0.000005609 | - | 6만 | 24.01.04 |
|
| 11942 |
WEN Token
 WEN
|
0.0000003627 | 1.79 % | 0.0000003693 | 0.0000003627 | - | - | 23.05.14 |
|
| 11943 |
zkTAO
 $ZAO
|
0.0005586 | 0 | - | - | - | - | 24.04.11 |
|
| 11944 |
CodeGenie
 $CODEG
|
0.01201 | 0 | - | - | - | - | 24.04.12 |
|
| 11945 |
Omnisea
 OSEA
|
0.002682 | 3.36 % | 0.002775 | 0.002682 | - | 442.69 | 23.04.04 |
|
| 11946 |
Decred-Next
 DCRN
|
0.1710 | 12.26 % | 0.1710 | 0.1523 | - | 1,117.14 | 22.07.19 |
|
| 11947 |
SPOODY
 SPOODY
|
0.0₉3279 | 0 | - | - | - | - | 23.05.09 |
|
| 11948 |
DEI
 DEI
|
0.01286 | 2.54 % | 0.01319 | 0.01286 | - | - | 21.10.08 |
|
| 11949 |
DsunDAO
 DSUN
|
0.0₉6124 | 0 | - | - | - | - | 23.04.09 |
|
| 11950 |
Yeti Finance
 YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
| 11951 |
YoloCash
 YLC
|
0.0008787 | 60.48 % | 0.0008787 | 0.0005475 | - | 35.16 | 18.08.13 |
|
| 11952 |
Bright Union
 BRIGHT
|
0.008862 | 0 | - | - | - | - | 21.08.09 |
|
| 11953 |
Two Monkey Juice Bar
 TMON
|
0.00009999 | 0 | - | - | - | - | 22.03.26 |
|
| 11954 |
PEPE COIN BSC
 PPC
|
0.₁₃7976 | 0.01 % | 0.₁₃7976 | 0.₁₃7976 | - | - | 23.04.27 |
|
| 11955 |
ROTTYCOIN
 ROTTY
|
0.0000002199 | 0 | - | - | - | - | 23.12.12 |
|
| 11956 |
KAMALAMA
 KAMLA
|
0.000006286 | 0.65 % | 0.000006286 | 0.000006245 | - | - | 24.10.02 |
|
| 11957 |
Owners Casino Online
 OCO
|
0.000003919 | 0.85 % | 0.000003919 | 0.000003886 | - | 121.17 | 24.07.16 |
|
| 11958 |
BILLY
 BILLY
|
0.00001315 | 2.15 % | 0.00001315 | 0.00001288 | - | 370.55 | 24.07.11 |
|
| 11959 |
Lollipop
 LOLLY
|
0.0001150 | 0 | - | - | - | - | 24.07.08 |
|
| 11960 |
BASE CAT
 BASECAT
|
0.₁₂6868 | - % | 0.₁₂6868 | 0.₁₂6868 | - | - | 24.07.04 |
|
| 11961 |
The Bitcoin Killa
 KILLA
|
22.76 | 85.34 % | 22.76 | 12.28 | - | 17만 | 24.05.23 |
|
| 11962 |
Holograph
 HLG
|
0.001387 | 3.9 % | 0.001444 | 0.001387 | - | 2만 | 24.05.29 |
|
| 11963 |
CZKING
CZKING
|
0.0₆4364 | 16.89 % | 0.0₆4364 | 0.0₆3733 | - | 3,929.15 | 24.09.18 |
|
| 11964 |
GAMESTUMP
 GEME
|
0.00001602 | 3.11 % | 0.00001653 | 0.00001602 | - | 45.01 | 24.05.17 |
|
| 11965 |
Little Manyu
 $MANYU
|
0.0₆1153 | 0 | - | - | - | - | 24.05.13 |
|
| 11966 |
Dark Trump
 DTRUMP
|
0.₁₂4961 | 7.59 % | 0.₁₂5368 | 0.₁₂4961 | - | 800.94 | 24.07.23 |
|
| 11967 |
Skrimples
 SKRIMP
|
0.0000008086 | 0 | - | - | - | - | 23.05.02 |
|
| 11968 |
SMILEY
 SMILEY
|
0.₁₁3131 | 5.78 % | 0.₁₁3323 | 0.₁₁3131 | - | 379만 | 23.06.15 |
|
| 11969 |
DojoSwap
 DOJO
|
0.01285 | 14.75 % | 0.01508 | 0.01285 | - | 1,838.67 | 24.01.19 |
|
| 11970 |
Fluxbot
 FLUXB
|
0.03687 | 0.86 % | 0.03687 | 0.03655 | - | 3,192.40 | 23.11.11 |
|
| 11971 |
Colana
 COL
|
0.001322 | 4.41 % | 0.001383 | 0.001322 | - | 1,753.06 | 21.08.16 |
|
| 11972 |
ConsciousDao
 CVN
|
0.1312 | 3.1 % | 0.1312 | 0.1272 | - | 2만 | 23.05.24 |
|
| 11973 |
Simpson FUKU
 FUKU
|
0.0₁₀4101 | 8.97 % | 0.0₁₀4505 | 0.0₁₀4101 | - | 136.86 | 24.08.13 |
|
| 11974 |
TridentDAO
 PSI
|
0.004899 | 1.46 % | 0.004972 | 0.004899 | - | 3,174.76 | 23.02.06 |
|
| 11975 |
JPEG'd
 JPEG
|
0.0001647 | 1.47 % | 0.0001671 | 0.0001647 | - | 6만 | 22.03.01 |
|
| 11976 |
Banana
 BANANA
|
0.2839 | 8.65 % | 0.2839 | 0.2613 | - | 2,536.18 | 22.03.23 |
|
| 11977 |
Gems
 GEM
|
0.00005936 | 1.61 % | 0.00005936 | 0.00005841 | - | 69.60 | 18.02.20 |
|
| 11978 |
CoinFi
 COFI
|
0.0003999 | 5.21 % | 0.0004219 | 0.0003999 | - | 177.48 | 18.01.29 |
|
| 11979 |
BitCanna
 BCNA
|
0.002942 | 3.6 % | 0.003051 | 0.002942 | - | 478.29 | 19.08.20 |
|
| 11980 |
NUTZ
 NUTZ
|
0.000001304 | 0 | - | - | - | - | 24.07.25 |
|
| 11981 |
EnreachDAO
 NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 11982 |
SolidLizard
 SLIZ
|
0.0002919 | 3.66 % | 0.0003030 | 0.0002919 | - | 134.27 | 23.02.20 |
|
| 11983 |
YuzuSwap
 YUZU
|
0.0004006 | 0 | - | - | - | - | 22.03.07 |
|
| 11984 |
ZilPepe
 ZILPEPE
|
0.0₉7390 | 2.85 % | 0.0₉7606 | 0.0₉7390 | - | 186.96 | 23.05.08 |
|
| 11985 |
Dragon Soul Token
 DST
|
0.002065 | 0.48 % | 0.002075 | 0.002065 | - | 3,839.83 | 23.04.21 |
|
| 11986 |
GoCryptoMe
 GCME
|
0.0003713 | 0 | - | - | - | - | 22.02.24 |
|
| 11987 |
BNBtiger 2.0
 BNBTIGER
|
0.₁₂1894 | 2.15 % | 0.₁₂1936 | 0.₁₂1894 | - | 95.42 | 23.10.30 |
|
| 11988 |
MINESHIELD
 MNS
|
0.0001086 | 0 | - | - | - | - | 24.04.05 |
|
| 11989 |
ShibaPoconk
 CONK
|
0.0₉1826 | 8.31 % | 0.0₉1991 | 0.0₉1826 | - | 6.91 | 23.02.17 |
|
| 11990 |
Libfx
 LIBFX
|
0.001698 | 0.1 % | 0.001699 | 0.001698 | - | 13.55 | 20.08.26 |
|
| 11991 |
Metakings
 MTK
|
0.00004407 | 2.2 % | 0.00004407 | 0.00004312 | - | 29.90 | 21.12.10 |
|
| 11992 |
MoneyByte
 MON
|
0.04047 | 97.19 % | 1.43 | 0.04047 | - | - | 19.12.20 |
|
| 11993 |
Bitcoin Incognito
 XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 11994 |
ccFound
 FOUND
|
0.0004182 | 2.63 % | 0.0004182 | 0.0004075 | - | - | 21.08.12 |
|
| 11995 |
LYFE GOLD
 LGOLD
|
65.32 | 2.11 % | 66.72 | 65.32 | - | - | 22.03.28 |
|
| 11996 |
HbarSuite
 HSUITE
|
0.0005526 | 4.96 % | 0.0005526 | 0.0005265 | - | 4만 | 23.04.28 |
|
| 11997 |
Gemini
 GEMINI
|
0.0₈6439 | 0 | - | - | - | - | 23.12.12 |
|
| 11998 |
New Peon
 PEON
|
0.₁₃4615 | 4.35 % | 0.₁₃4825 | 0.₁₃4615 | - | - | 24.07.24 |
|
| 11999 |
Pepe's Dog
 PUPU
|
0.00001626 | 167.68 % | 0.00001626 | 0.000006075 | - | 5만 | 24.10.02 |
|
| 12000 |
krazy n.d.
 KRAZY
|
0.0₉9670 | 11.83 % | 0.0₈1096 | 0.0₉9670 | - | 3,943.46 | 24.07.16 |
|