# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5951 |
Taτsu
TATSU
|
11.15 | 14.38 % | 13.02 | 11.15 | - | 21만 | 24.03.04 |
|
5952 |
Arbitrove Protocol
TROVE
|
0.003308 | 2.71 % | 0.003400 | 0.003308 | - | 11만 | 23.02.20 |
|
5953 |
Helion
HLN
|
0.01966 | 2.07 % | 0.02007 | 0.01966 | - | 2,797.10 | 24.04.22 |
|
5954 |
1Sol
1SOL
|
0.008816 | 5.58 % | 0.009337 | 0.008816 | - | 8만 | 21.11.17 |
|
5955 |
f(x) Protocol Leveraged ETH
XETH
|
1.66 | 0 | - | - | - | - | 23.12.15 |
|
5956 |
Bandot Protocol
BDT
|
0.00002186 | 9.46 % | 0.00002186 | 0.00001997 | - | 62.80 | 21.04.26 |
|
5957 |
Krypton Galaxy Coin
KGC
|
0.00001380 | 1.41 % | 0.00001400 | 0.00001380 | - | 116.06 | 19.08.25 |
|
5958 |
Lets Go Brandon
LETSGO
|
0.0₈8586 | 26.69 % | 0.0₈8586 | 0.0₈6777 | - | 2만 | 22.03.01 |
|
5959 |
Teritori
TORI
|
0.001236 | 9.31 % | 0.001363 | 0.001236 | - | 907.43 | 22.10.06 |
|
5960 |
Brewlabs
BREWLABS
|
0.003123 | 2.78 % | 0.003212 | 0.003123 | - | 1,522.07 | 21.12.23 |
|
5961 |
Compendium
CMFI
|
0.0002288 | 2.56 % | 0.0002348 | 0.0002288 | - | 354.88 | 22.01.05 |
|
5962 |
IVIRSE
IVI
|
0.02458 | 3.54 % | 0.02458 | 0.02374 | - | - | 22.11.07 |
|
5963 |
Potato
POTATO
|
0.0₆2572 | 4.13 % | 0.0₆2682 | 0.0₆2572 | - | 447.68 | 21.09.10 |
|
5964 |
Safuu
SAFUU
|
0.1325 | 1.27 % | 0.1342 | 0.1325 | - | 2,691.08 | 22.03.02 |
|
5965 |
Bull Market
BULL
|
0.001204 | 8.26 % | 0.001312 | 0.001204 | - | 3만 | 23.04.24 |
|
5966 |
Boost
BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|
5967 |
Pirate Coin Games
PirateCoin☠
|
0.₁₁2632 | 2.41 % | 0.₁₁2632 | 0.₁₁2570 | - | 240.03 | 21.09.10 |
|
5968 |
The SIMPSONS BNB
SIMPSONS
|
0.₁₂1445 | 7.64 % | 0.₁₂1445 | 0.₁₂1342 | - | - | 23.11.03 |
|
5969 |
Luigi Inu
LUIGI
|
0.₁₃4173 | 0.01 % | 0.₁₃4173 | 0.₁₃4173 | - | - | 23.06.19 |
|
5970 |
UMI
UMI
|
0.001949 | 0.05 % | 0.001950 | 0.001949 | - | - | 21.05.07 |
|
5971 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
5972 |
SMILE
SMILE
|
0.1149 | 2.22 % | 0.1175 | 0.1149 | - | - | 19.10.31 |
|
5973 |
Upper Swiss Franc
CHFU
|
0.9801 | 0.07 % | 0.9807 | 0.9801 | - | - | 21.11.09 |
|
5974 |
ALLPAYCOIN
APCG
|
0.001502 | 0 | - | - | - | - | 22.08.11 |
|
5975 |
BaySwap
BSWT
|
0.0₁₀1096 | - % | 0.0₁₀1096 | 0.0₁₀1096 | - | - | 23.05.31 |
|
5976 |
MINU 2.0
MINU
|
0.002741 | 6.86 % | 0.002741 | 0.002565 | - | 20.29 | 24.03.01 |
|
5977 |
Neko Arc
ARC
|
0.00002313 | 9.95 % | 0.00002313 | 0.00002103 | - | 41.17 | 24.08.02 |
|
5978 |
reddit cat
R/CATS
|
0.₁₂1991 | 96.74 % | 0.₁₁6091 | 0.₁₂1991 | - | 12만 | 24.09.13 |
|
5979 |
Tanuki Launchpad
TANUPAD
|
0.00001502 | 1.79 % | 0.00001529 | 0.00001502 | - | 3.62 | 24.07.25 |
|
5980 |
Albärt
ALBÄRT
|
0.002659 | 0 | - | - | - | - | 24.06.06 |
|
5981 |
ReadySwap
RS
|
0.007729 | 0.69 % | 0.007782 | 0.007729 | - | 109.62 | 24.05.21 |
|
5982 |
Pepe FC
PEPEFC
|
0.0₁₀2764 | - % | 0.0₁₀2764 | 0.0₁₀2764 | - | - | 24.06.11 |
|
5983 |
Elephant Penguin
PAUL
|
0.0₆4861 | 0 | - | - | - | - | 24.07.15 |
|
5984 |
MUNSUN
MUNSUN
|
0.00008672 | 0 | - | - | - | - | 24.08.21 |
|
5985 |
Biao Coin
BIAO
|
0.0001209 | 33.21 % | 0.0001209 | 0.00009076 | - | 20만 | 24.04.30 |
|
5986 |
Dogecoin20
DOGE20
|
0.00001947 | 16.26 % | 0.00001947 | 0.00001675 | - | 4만 | 24.04.26 |
|
5987 |
dogi
DOGI
|
1.72 | 5.44 % | 1.82 | 1.72 | - | 17만 | 24.01.02 |
|
5988 |
Voltage Finance
VOLT
|
0.00009890 | 2.54 % | 0.0001014 | 0.00009890 | - | 18만 | 22.02.24 |
|
5989 |
OwlDAO
OWL
|
0.0003070 | 0.94 % | 0.0003070 | 0.0003042 | - | 6만 | 21.10.01 |
|
5990 |
StarkMeta
SMETA
|
0.05100 | 0.05 % | 0.05102 | 0.05100 | - | - | 22.06.02 |
|
5991 |
MochiCat
MOCHICAT
|
0.0001171 | 2.45 % | 0.0001171 | 0.0001143 | - | 2,997.92 | 24.04.04 |
|
5992 |
GameBoy
GBOY
|
0.0003485 | 75.82 % | 0.0003485 | 0.0001982 | - | 6만 | 24.03.12 |
|
5993 |
FLOKI CEO
FLOKICEO
|
0.₁₁2867 | 1.28 % | 0.₁₁2904 | 0.₁₁2867 | - | 1만 | 23.02.23 |
|
5994 |
ION
ION
|
188.58 | 11.59 % | 213.28 | 188.58 | - | 2,898.62 | 16.06.08 |
|
5995 |
ViZion Protocol
VIZION
|
0.0007303 | 22 % | 0.0007303 | 0.0005986 | - | 5,253.31 | 24.03.21 |
|
5996 |
Ethereum Express
ETE
|
0.0006288 | 0 | - | - | - | - | 23.09.08 |
|
5997 |
Darkness Share
NESS
|
0.00002283 | 15.54 % | 0.00002703 | 0.00002283 | - | 109.44 | 22.03.12 |
|
5998 |
Base Velocimeter
BVM
|
0.01846 | 7.66 % | 0.01999 | 0.01846 | - | 673.53 | 23.08.21 |
|
5999 |
USDEBT
USDEBT
|
0.0₈3851 | 0 | - | - | - | - | 24.01.22 |
|
6000 |
Chinese Communist Dragon
FENTANYL
|
0.00001338 | 3.23 % | 0.00001383 | 0.00001338 | - | 1,635.99 | 24.01.22 |
|