# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5851 |
OpenAI ERC
OPENAI ERC
|
0.004770 | 2.11 % | 0.004872 | 0.004770 | - | 92.44 | 22.12.07 |
|
5852 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
5853 |
SafeMars
SMARS
|
0.0₈4769 | 5.21 % | 0.0₈4769 | 0.0₈4532 | - | 321.15 | 21.06.18 |
|
5854 |
WEDEX TOKEN V2
DEX
|
0.0002050 | 0 | - | - | - | - | 22.05.28 |
|
5855 |
DogeCash
DOGEC
|
0.009498 | 39.86 % | 0.01579 | 0.009498 | - | 47.58 | 19.01.07 |
|
5856 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
5857 |
Criptodólar
UXD
|
1 | 0.23 % | 1 | 0.9984 | - | 15만 | 24.07.31 |
|
5858 |
Pinnako
PIKO
|
0.0002750 | 0 | - | - | - | - | 23.07.13 |
|
5859 |
Pepa Inu 2.0
PEPA 2.0
|
0.₁₂2162 | - % | 0.₁₂2162 | 0.₁₂2162 | - | - | 23.07.12 |
|
5860 |
EDRCoin
EDRC
|
0.007949 | 1.93 % | 0.008105 | 0.007949 | - | - | 16.04.08 |
|
5861 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
5862 |
FIA Protocol
FIA
|
0.00003886 | 0.04 % | 0.00003887 | 0.00003886 | - | - | 21.11.08 |
|
5863 |
Chihuahua Token
CHH
|
0.₁₁5629 | 1.65 % | 0.₁₁5629 | 0.₁₁5537 | - | 65.71 | 22.08.09 |
|
5864 |
MR BOB COIN
MRBOB
|
0.000006783 | 0 | - | - | - | - | 23.05.30 |
|
5865 |
SORA CEO
SORACEO
|
0.₁₂3859 | 0.01 % | 0.₁₂3859 | 0.₁₂3859 | - | - | 24.02.28 |
|
5866 |
LUCI
LUCI
|
0.006824 | 14.25 % | 0.007958 | 0.006824 | - | 88만 | 24.09.13 |
|
5867 |
BABY GUMMY
BABYGUMMY
|
0.00002318 | 1.42 % | 0.00002352 | 0.00002318 | - | 51.10 | 24.05.03 |
|
5868 |
World Compute Network
WCN
|
0.0009560 | 28 % | 0.0009560 | 0.0007469 | - | 5,291.53 | 24.10.23 |
|
5869 |
Bitcoin Pizza Day
PIZZA
|
1.95 | 3.67 % | 1.95 | 1.88 | - | 1,967.74 | 24.05.21 |
|
5870 |
Book Of Matt Furie
BOM
|
0.0000001100 | 2.72 % | 0.0000001100 | 0.0000001070 | - | - | 24.07.15 |
|
5871 |
Donald Tronp
TRONP
|
0.00005042 | 3.43 % | 0.00005042 | 0.00004875 | - | 692.92 | 24.08.21 |
|
5872 |
cLFi
CLFI
|
1.76 | 0 | - | - | - | - | 23.09.22 |
|
5873 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
5874 |
Sheertopia
AMBO
|
0.002831 | 15.3 % | 0.003342 | 0.002831 | - | 2만 | 24.03.28 |
|
5875 |
Kusunoki Samurai
KUSUNOKI
|
0.0₁₀2946 | 0 | - | - | - | - | 22.03.30 |
|
5876 |
QMALL TOKEN
QMALL
|
0.01535 | 3.49 % | 0.01590 | 0.01535 | - | 5만 | 22.02.12 |
|
5877 |
SpartaDex
SPARTA
|
0.07438 | 3.05 % | 0.07671 | 0.07438 | - | 2만 | 23.08.10 |
|
5878 |
Solareum
SRM
|
0.03289 | 7.64 % | 0.03561 | 0.03289 | - | 3,040.32 | 23.04.28 |
|
5879 |
MODA DAO
MODA
|
0.03763 | 2.67 % | 0.03866 | 0.03763 | - | - | 21.12.07 |
|
5880 |
Snetwork
SNET
|
0.0007911 | 11.45 % | 0.0008934 | 0.0007911 | - | 117.85 | 18.10.11 |
|
5881 |
Lion Token
LION
|
0.00004448 | 5.95 % | 0.00004448 | 0.00004198 | - | 1,491.94 | 21.05.05 |
|
5882 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
5883 |
SportsIcon
ICONS
|
0.009051 | 4.43 % | 0.009470 | 0.009051 | - | 436.38 | 21.11.11 |
|
5884 |
Graviton
GRAV
|
0.0007585 | 9.37 % | 0.0008368 | 0.0007585 | - | 3,463.41 | 22.05.31 |
|
5885 |
AddMeFast
AMF
|
0.003426 | 1.49 % | 0.003426 | 0.003376 | - | 235.55 | 22.02.01 |
|
5886 |
Aavegotchi FOMO
FOMO
|
0.0002494 | 5 % | 0.0002626 | 0.0002494 | - | 349.44 | 22.04.01 |
|
5887 |
bHIVE
BHIVE
|
0.1366 | 1.27 % | 0.1384 | 0.1366 | - | 104.84 | 22.10.03 |
|
5888 |
Grok X
GROK X
|
0.00009465 | 0 | - | - | - | - | 23.12.01 |
|
5889 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
5890 |
KlayFi Finance
KFI
|
0.0005971 | 0 | - | - | - | - | 21.12.30 |
|
5891 |
BunnyPark Game
BG
|
0.000007070 | 0.91 % | 0.000007070 | 0.000007006 | - | 48.38 | 21.11.29 |
|
5892 |
Bobo The Bear
BOBO
|
0.0000002181 | 14.69 % | 0.0000002556 | 0.0000002181 | - | 2만 | 24.07.31 |
|
5893 |
PolyPup Finance
COLLAR
|
0.0005817 | 0.99 % | 0.0005875 | 0.0005817 | - | 2.18 | 21.10.13 |
|
5894 |
Lox Network
LOX
|
0.00002220 | 0.04 % | 0.00002221 | 0.00002220 | - | 1.05 | 21.10.07 |
|
5895 |
PostCoin
POST
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 16.04.08 |
|
5896 |
BitcoinV
BTCV
|
0.0008832 | 1.88 % | 0.0009001 | 0.0008832 | - | - | 19.12.31 |
|
5897 |
Tempus
TEMP
|
0.04500 | 0 | - | - | - | - | 21.11.08 |
|
5898 |
AraFi
ARA
|
1.71 | 0 | - | - | - | - | 22.08.12 |
|
5899 |
Big Floppa
FLOP
|
0.0000001058 | 0 | - | - | - | - | 23.05.30 |
|
5900 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|