| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11701 |
SaltSwap Finance
 SALT
|
0.0004542 | 0.46 % | 0.0004542 | 0.0004521 | - | 226.56 | 21.03.08 |
|
| 11702 |
Realital Metaverse
 RETA
|
0.0009025 | 0 | - | - | - | - | 22.05.24 |
|
| 11703 |
Sanin
 SANIN
|
0.0000007159 | 33.4 % | 0.000001074 | 0.0000007159 | - | 10만 | 24.10.18 |
|
| 11704 |
APY Vision
 VISION
|
0.1929 | 0 | - | - | - | - | 20.12.17 |
|
| 11705 |
Huanghuali Token
 HLT
|
1.97 | 10.77 % | 2.21 | 1.97 | - | 2만 | 24.10.14 |
|
| 11706 |
Ruby Currency
 RBC
|
0.1300 | 0.04 % | 0.1300 | 0.1300 | - | - | 21.12.10 |
|
| 11707 |
Skull Order
 SKULL
|
0.00002943 | 13.76 % | 0.00002943 | 0.00002587 | - | - | 23.02.23 |
|
| 11708 |
Lyvely
 LVLY
|
0.08615 | 5.91 % | 0.08615 | 0.08134 | - | 30만 | 24.08.27 |
|
| 11709 |
Vancat
 VANCAT
|
0.0000001757 | 0 | - | - | - | - | 21.03.25 |
|
| 11710 |
SiaCashCoin
 SCC
|
0.00002687 | 0 | - | - | - | - | 18.08.09 |
|
| 11711 |
AVME
 AVME
|
0.0003915 | 0 | - | - | - | - | 21.07.21 |
|
| 11712 |
Cloudex Token
 CLD
|
0.000006932 | 4.28 % | 0.000006932 | 0.000006647 | - | 97.96 | 24.09.27 |
|
| 11713 |
CryptoMines Reborn
 CRUX
|
0.1005 | 0.5 % | 0.1005 | 0.1000 | - | 237.62 | 22.03.23 |
|
| 11714 |
RUGAME
 RUG
|
0.0₆7001 | 0.08 % | 0.0₆7006 | 0.0₆7001 | - | - | 23.04.21 |
|
| 11715 |
PIKACHU INU
 PIKACHU
|
0.₁₁4298 | 9.31 % | 0.₁₁4298 | 0.₁₁3932 | - | 6,244.94 | 23.12.07 |
|
| 11716 |
Ape and Pepe
 APEPE
|
0.000002256 | 3.52 % | 0.000002338 | 0.000002256 | - | 526만 | 24.07.24 |
|
| 11717 |
Bee
 BEE
|
0.00007694 | 25.88 % | 0.00007694 | 0.00006111 | - | 3,743.84 | 24.10.01 |
|
| 11718 |
Wrapped BONE
 WBONE
|
0.4621 | 0.23 % | 0.4632 | 0.4621 | - | 3,908.95 | 24.07.15 |
|
| 11719 |
Peanie
 PEANIE
|
0.003179 | 2.86 % | 0.003179 | 0.003090 | - | 54만 | 24.05.23 |
|
| 11720 |
Hachiko
 HACHIKO
|
0.0₉3499 | 0 | - | - | - | - | 21.12.28 |
|
| 11721 |
Deadpool Inu
DPOOL
|
0.0₆1600 | 57.74 % | 0.0₆3786 | 0.0₆1600 | - | 5.33 | 24.08.19 |
|
| 11722 |
Jia Yueting
 YT JIA
|
0.0₈5417 | 0 | - | - | - | - | 24.05.17 |
|
| 11723 |
Firebird Finance
 HOPE
|
0.00002911 | 0 | - | - | - | - | 21.09.30 |
|
| 11724 |
PUGGY Coin
 PUGGY
|
0.000001331 | 6.96 % | 0.000001430 | 0.000001331 | - | 18만 | 24.07.23 |
|
| 11725 |
Vitalik's Casper
 CASPER
|
0.00001838 | 0 | - | - | - | - | 24.08.25 |
|
| 11726 |
Bitcoin Cats
 1CAT
|
0.001546 | 7.52 % | 0.001546 | 0.001438 | - | 1,073만 | 23.12.21 |
|
| 11727 |
Ethscriptions
 ETHS
|
1.89 | 10.22 % | 1.89 | 1.71 | - | 112만 | 24.01.23 |
|
| 11728 |
BISOSwap
 BISO
|
0.001384 | 4.11 % | 0.001443 | 0.001384 | - | 12만 | 23.05.25 |
|
| 11729 |
Whirl
 WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
| 11730 |
Roko
 ROKO
|
0.00003375 | 2.95 % | 0.00003478 | 0.00003375 | - | 5만 | 23.03.14 |
|
| 11731 |
Treat
 TREAT
|
0.0007507 | 9.41 % | 0.0008287 | 0.0007507 | - | 7,592.99 | 23.08.15 |
|
| 11732 |
KarateCat
 KCAT
|
0.000004523 | 2.24 % | 0.000004626 | 0.000004523 | - | 335.57 | 24.08.12 |
|
| 11733 |
Silly Goose
 GOO
|
0.0006403 | 11.55 % | 0.0007239 | 0.0006403 | - | 2만 | 24.03.12 |
|
| 11734 |
Solamander
 SOLY
|
0.0001446 | 0.44 % | 0.0001452 | 0.0001446 | - | 1,992.89 | 24.03.18 |
|
| 11735 |
Bikerush
 BRT
|
0.00002071 | 3.31 % | 0.00002071 | 0.00002004 | - | 1,422.49 | 22.05.24 |
|
| 11736 |
Etica
 ETI
|
0.1866 | 24.1 % | 0.1866 | 0.1504 | - | 3만 | 23.04.21 |
|
| 11737 |
AvaxTech
 ATECH
|
0.00002251 | 0 | - | - | - | - | 24.03.18 |
|
| 11738 |
0xGpu.ai
 0XG
|
0.01077 | 0 | - | - | - | - | 24.03.28 |
|
| 11739 |
Shirushi Coin
 SISC
|
0.2992 | 1.03 % | 0.3023 | 0.2992 | - | 11만 | 24.04.01 |
|
| 11740 |
Gaming-T-Bot
 GTBOT
|
0.000002328 | 0 | - | - | - | - | 24.01.02 |
|
| 11741 |
Ninneko (Mata)
 MATA
|
0.00001548 | 1.61 % | 0.00001573 | 0.00001548 | - | 217.89 | 22.01.24 |
|
| 11742 |
LERNITAS
 2192
|
0.00003039 | 7.01 % | 0.00003039 | 0.00002840 | - | 320.53 | 24.03.20 |
|
| 11743 |
NUDES
 NUDES
|
0.0₁₀8482 | 0 | - | - | - | - | 22.04.05 |
|
| 11744 |
FINK
 FINK
|
0.004463 | 3.51 % | 0.004463 | 0.004311 | - | - | 24.01.12 |
|
| 11745 |
sciVive
 SCIVIVE
|
0.0₈1108 | 2.41 % | 0.0₈1135 | 0.0₈1108 | - | 161.74 | 23.05.31 |
|
| 11746 |
SAUDI PEPE
 SAUDIPEPE
|
0.000002945 | 7.38 % | 0.000003179 | 0.000002945 | - | 491.06 | 23.05.09 |
|
| 11747 |
World Liberty Financial(worldliberty.icu)
 WLFI
|
0.0₉1026 | 2.52 % | 0.0₉1052 | 0.0₉1026 | - | 243.30 | 24.10.18 |
|
| 11748 |
Mandala Exchange Token
 MDX
|
0.0008681 | 2.55 % | 0.0008681 | 0.0008465 | - | - | 21.01.16 |
|
| 11749 |
Birake
 BIR
|
0.0008799 | 44.44 % | 0.0008799 | 0.0006091 | - | 266.78 | 18.09.13 |
|
| 11750 |
hong kong floki
 HKFLOKI
|
0.0₁₀5269 | 0 | - | - | - | - | 23.06.09 |
|
| 11751 |
CATA BSC
 CATA
|
0.0₁₀2225 | 1.59 % | 0.0₁₀2225 | 0.0₁₀2190 | - | 16.85 | 24.10.09 |
|
| 11752 |
Baby Lovely Inu
 BLOVELY
|
0.0₉9798 | 0 | - | - | - | - | 21.11.30 |
|
| 11753 |
Noku
 NOKU
|
0.2900 | 0 | - | - | - | - | 18.08.10 |
|
| 11754 |
RedFEG
 REDFEG
|
0.₁₃8658 | - % | 0.₁₃8658 | 0.₁₃8658 | - | - | 21.07.23 |
|
| 11755 |
SASHA CAT
 SASHA
|
0.₁₂1533 | 15.55 % | 0.₁₂1816 | 0.₁₂1533 | - | 3,046.43 | 24.10.06 |
|
| 11756 |
LunaFi
 LFI
|
0.00001004 | 0 | - | - | - | - | 22.03.23 |
|
| 11757 |
Print The Pepe
 PP
|
0.0005865 | 0 | - | - | - | - | 24.03.08 |
|
| 11758 |
GeoLeaf (new)
 GLT
|
0.00008971 | 0 | - | - | - | - | 23.05.18 |
|
| 11759 |
Bityuan
 BTY
|
0.06088 | 0.19 % | 0.06088 | 0.06076 | - | 90만 | 20.08.05 |
|
| 11760 |
Bullions
 BLN
|
33.91 | 0.15 % | 33.96 | 33.91 | - | 3만 | 20.05.11 |
|
| 11761 |
Baby Bitcoin
 BBTC
|
0.001089 | 2.55 % | 0.001089 | 0.001061 | - | 23만 | 24.07.16 |
|
| 11762 |
Higher
 HIGHER
|
0.05453 | 16.17 % | 0.05453 | 0.04693 | - | 194만 | 24.05.23 |
|
| 11763 |
FIGHT FOR THE PEOPLE
FFTP
|
0.0₉3632 | 4.74 % | 0.0₉3813 | 0.0₉3632 | - | 42.63 | 24.08.19 |
|
| 11764 |
Gently Used Girl
 GURL
|
0.000001180 | 1.06 % | 0.000001180 | 0.000001168 | - | - | 24.05.17 |
|
| 11765 |
BrowniesSwap
 BROWN
|
0.00003001 | 0 | - | - | - | - | 21.11.22 |
|
| 11766 |
ALBETROS
 ARS
|
0.0003432 | 0 | - | - | - | - | 24.07.23 |
|
| 11767 |
Foxy
 FOXY
|
0.01241 | 7.25 % | 0.01338 | 0.01241 | - | 1,177만 | 24.04.12 |
|
| 11768 |
DexNet
 DEXNET
|
0.05903 | 0.87 % | 0.05903 | 0.05852 | - | 109만 | 23.11.29 |
|
| 11769 |
Orders.Exchange
 RDEX
|
0.01050 | 1.51 % | 0.01050 | 0.01034 | - | 2만 | 23.12.20 |
|
| 11770 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 11771 |
SO-COL
 SIMP
|
0.0002850 | 7.13 % | 0.0003069 | 0.0002850 | - | 108.25 | 23.02.07 |
|
| 11772 |
XRootAI
 XROOTAI
|
0.0003316 | 0 | - | - | - | - | 24.03.28 |
|
| 11773 |
DikDok
 DIK
|
0.000006089 | 1.84 % | 0.000006202 | 0.000006089 | - | 0.01 | 24.08.12 |
|
| 11774 |
Naxion
 NXN
|
0.03360 | 2.4 % | 0.03360 | 0.03281 | - | 1만 | 23.11.21 |
|
| 11775 |
Army of Fortune Gem
 AFG
|
0.006101 | 13.08 % | 0.007018 | 0.006101 | - | 2만 | 24.01.29 |
|
| 11776 |
Caduceus [Old]
 CMP
|
0.0004770 | 0 | - | - | - | - | 22.05.09 |
|
| 11777 |
EmiSwap
 ESW
|
0.001337 | 0.05 % | 0.001337 | 0.001337 | - | 2만 | 21.08.03 |
|
| 11778 |
0x Leverage
 0XL
|
0.002223 | 7.25 % | 0.002397 | 0.002223 | - | 2,593.67 | 23.12.04 |
|
| 11779 |
Collab.Land
 COLLAB
|
0.0008854 | 3.84 % | 0.0009207 | 0.0008854 | - | 8,402.81 | 23.02.24 |
|
| 11780 |
Lucidao
 LCD
|
0.01149 | 6.33 % | 0.01226 | 0.01149 | - | 583.13 | 22.06.18 |
|
| 11781 |
Dinger Token
 DINGER
|
0.000004885 | 2.29 % | 0.000004999 | 0.000004885 | - | 22만 | 21.10.27 |
|
| 11782 |
Lucro
 LCR
|
0.00003013 | 0 | - | - | - | - | 22.09.18 |
|
| 11783 |
Mars Network
 MARS
|
0.000008806 | 2.52 % | 0.000009033 | 0.000008806 | - | - | 20.11.02 |
|
| 11784 |
Bestay
 BSY
|
0.00007201 | 0.04 % | 0.00007203 | 0.00007201 | - | 1.41 | 20.06.29 |
|
| 11785 |
XSwap Treasure
 XTT
|
0.0004117 | 40.06 % | 0.0006868 | 0.0004117 | - | 376.20 | 22.11.21 |
|
| 11786 |
RawBlock
 RWB
|
0.0001183 | 0 | - | - | - | - | 24.04.09 |
|
| 11787 |
Recovery Right Token
 RRT
|
0.6157 | 24.18 % | 0.8119 | 0.6157 | - | 9만 | 22.01.04 |
|
| 11788 |
CloudGPU
 cGPU
|
0.002418 | 0 | - | - | - | - | 24.10.18 |
|
| 11789 |
HOBO UNIVERSE
 HOBO
|
0.00002224 | 6.38 % | 0.00002376 | 0.00002224 | - | 0.11 | 23.07.03 |
|
| 11790 |
ManuFactory
 MNFT
|
0.00007841 | 0.18 % | 0.00007841 | 0.00007826 | - | 8.68 | 21.12.17 |
|
| 11791 |
Lesbian Inu
 LESBIAN
|
0.0₉2522 | 1.98 % | 0.0₉2522 | 0.0₉2473 | - | 1만 | 24.03.21 |
|
| 11792 |
Pochita
 POCHITA
|
0.000001505 | 9.11 % | 0.000001655 | 0.000001505 | - | 7만 | 24.10.10 |
|
| 11793 |
BAO
 BAO
|
0.₁₁8599 | 0.41 % | 0.₁₁8635 | 0.₁₁8599 | - | 42.07 | 22.10.21 |
|
| 11794 |
Blockpass
 PASS
|
0.0009 | 0 | - | - | - | - | 18.08.10 |
|
| 11795 |
Derify Protocol
 DRF
|
0.009071 | 0 | - | - | - | - | 22.03.24 |
|
| 11796 |
Cat-in-a-Box Ether
 BOXETH
|
2965.63 | 0 | - | - | - | - | 23.04.24 |
|
| 11797 |
Santa Grok
 SANTAGROK
|
0.₁₂1778 | - % | 0.₁₂1778 | 0.₁₂1778 | - | - | 23.12.08 |
|
| 11798 |
South Pao
 PAO
|
0.0₆5908 | 0 | - | - | - | - | 24.07.24 |
|
| 11799 |
De:Lithe Last Memories
 GEEK
|
0.005301 | 1.85 % | 0.005401 | 0.005301 | - | 3만 | 24.10.02 |
|
| 11800 |
Hold.fun
 HFUN
|
0.0002450 | 0 | - | - | - | - | 24.07.16 |
|