# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11601 |
GoldeFy
GOD
|
0.0006300 | 0.04 % | 0.0006303 | 0.0006300 | - | - | 22.03.21 |
|
11602 |
Pepito BSC
PEPI
|
0.00003998 | 0.07 % | 0.00004001 | 0.00003998 | - | - | 23.04.21 |
|
11603 |
Grok X Ai
GROK X AI
|
0.0004885 | 0 | - | - | - | - | 23.12.06 |
|
11604 |
CLYDE
CRYBABY
|
0.0₈1126 | 28.03 % | 0.0₈1126 | 0.0₉8794 | - | - | 24.07.24 |
|
11605 |
ICLighthouse DAO
ICL
|
0.07872 | 5.94 % | 0.08369 | 0.07872 | - | 3만 | 24.07.15 |
|
11606 |
Diligent Pepe
DILIGENT
|
0.0002810 | 0 | - | - | - | - | 24.05.23 |
|
11607 |
Baby Neiro (ERC20)
BABYNEIRO
|
0.0₉2989 | 0 | - | - | - | - | 24.08.19 |
|
11608 |
TRIO (OrdinalsBot)
TRIO
|
2.32 | 1.7 % | 2.32 | 2.28 | - | 175만 | 24.05.17 |
|
11609 |
Safuu 2.0
SAFUU
|
3.75 | 2.83 % | 3.86 | 3.75 | - | 359.65 | 24.09.02 |
|
11610 |
WEWECOIN
WEWE
|
0.00006775 | 5.22 % | 0.00006775 | 0.00006439 | - | 10만 | 24.07.23 |
|
11611 |
FRED
FRED
|
0.01106 | 12017 % | 0.01106 | 0.00009131 | - | 625만 | 24.08.25 |
|
11612 |
Quark (Atomicals)
QUARK
|
0.0003597 | 59.66 % | 0.0008916 | 0.0003597 | - | - | 24.03.20 |
|
11613 |
HeadStarter
HST
|
0.01512 | 9.04 % | 0.01512 | 0.01387 | - | 1,514.62 | 22.07.18 |
|
11614 |
Megahex
MEGAX
|
0.000007460 | 0 | - | - | - | - | 24.08.12 |
|
11615 |
Ginoa
GINOA
|
0.8167 | 0.08 % | 0.8174 | 0.8167 | - | 9만 | 22.02.28 |
|
11616 |
DeFi Warrior (FIWA)
FIWA
|
0.00004247 | 0.65 % | 0.00004275 | 0.00004247 | - | 510.61 | 21.09.06 |
|
11617 |
NFTCloud
CLOUD
|
0.2991 | 16.6 % | 0.2991 | 0.2565 | - | - | 23.04.14 |
|
11618 |
ParallelChain
XPLL
|
0.005568 | 26.19 % | 0.007544 | 0.005568 | - | 6,020.42 | 22.11.18 |
|
11619 |
Pussy In Bio
PUSSYINBIO
|
0.0001169 | 12.09 % | 0.0001169 | 0.0001043 | - | 3,480.79 | 24.03.19 |
|
11620 |
One Share
ONS
|
1.37 | 4.07 % | 1.37 | 1.31 | - | 301.70 | 21.01.02 |
|
11621 |
ELON DOGE
ELONDOGE
|
0.₁₂2255 | 19.52 % | 0.₁₂2802 | 0.₁₂2255 | - | 2,746.18 | 23.11.29 |
|
11622 |
BlastAI
BLAST
|
0.0003267 | 0 | - | - | - | - | 24.03.12 |
|
11623 |
Sports Future Exchange Token
SPOX
|
0.0₆9896 | 0 | - | - | - | - | 23.12.12 |
|
11624 |
ShibaKeanu
SHIBK
|
0.0₉9855 | 0.86 % | 0.0₉9940 | 0.0₉9855 | - | 139.59 | 24.04.08 |
|
11625 |
Tonald Trump
TONALD
|
0.0002493 | 10.82 % | 0.0002795 | 0.0002493 | - | 2,864.68 | 24.04.18 |
|
11626 |
Kalata
KALA
|
0.00005908 | 2.04 % | 0.00005908 | 0.00005790 | - | 34.35 | 21.08.16 |
|
11627 |
MongBNB
MONGBNB
|
0.0₁₀4646 | 0 | - | - | - | - | 23.05.22 |
|
11628 |
Axia Protocol
AXIA
|
0.0009501 | 0.04 % | 0.0009504 | 0.0009501 | - | 1.29 | 20.10.21 |
|
11629 |
Kabosu
KABOSU
|
0.003369 | 21.99 % | 0.003369 | 0.002762 | - | 2만 | 24.10.18 |
|
11630 |
Experty Wisdom Token
WIS
|
0.0002782 | 0 | - | - | - | - | 20.11.17 |
|
11631 |
Mock Capital
MOCK
|
1.03 | 12.72 % | 1.18 | 1.03 | - | 12만 | 24.10.14 |
|
11632 |
ArbInu
ARBINU
|
0.00001748 | 0 | - | - | - | - | 23.01.23 |
|
11633 |
Colibri Protocol
CLBR
|
0.00007664 | 5.12 % | 0.00008077 | 0.00007664 | - | 0.22 | 20.10.29 |
|
11634 |
Tyler
TYLER
|
0.0008424 | 1.83 % | 0.0008424 | 0.0008272 | - | 5만 | 24.10.10 |
|
11635 |
VSolidus
VSOL
|
0.000003999 | 0 | - | - | - | - | 22.02.03 |
|
11636 |
IGToken
IG
|
0.00003054 | 5.34 % | 0.00003226 | 0.00003054 | - | - | 18.08.09 |
|
11637 |
Yield Parrot
LORY
|
0.0002332 | 0 | - | - | - | - | 21.07.11 |
|
11638 |
Calvex
CLVX
|
0.000002000 | 0.07 % | 0.000002001 | 0.000002000 | - | - | 22.03.21 |
|
11639 |
FreeTrump
TRUMP
|
0.001147 | 9.38 % | 0.001265 | 0.001147 | - | 13만 | 23.04.21 |
|
11640 |
Deflect Harbor AI
DEFLECT
|
0.0003615 | 0 | - | - | - | - | 23.12.07 |
|
11641 |
Book of Donald Trump
BOD
|
0.0000007125 | 5.13 % | 0.0000007510 | 0.0000007125 | - | 1,495.91 | 24.07.24 |
|
11642 |
Wibegram
WIBE
|
1.15 | 0.53 % | 1.15 | 1.15 | - | 361만 | 24.10.01 |
|
11643 |
Trump Cash
TCASH
|
0.0003988 | 0 | - | - | - | - | 24.07.15 |
|
11644 |
FalconX
FALX
|
0.0005099 | 10.16 % | 0.0005675 | 0.0005099 | - | 27만 | 24.05.23 |
|
11645 |
Gold Toad Token
TOTO
|
0.00003614 | 2.34 % | 0.00003614 | 0.00003531 | - | 269만 | 24.08.19 |
|
11646 |
White Boy Summer
WBS
|
0.0001910 | 1.17 % | 0.0001910 | 0.0001887 | - | 963.70 | 24.05.17 |
|
11647 |
Tsutsuji
TSUJI
|
0.00001418 | 12.03 % | 0.00001612 | 0.00001418 | - | 12.35 | 24.09.02 |
|
11648 |
Beep
BEEP
|
0.00002467 | 1.82 % | 0.00002513 | 0.00002467 | - | 164.42 | 24.07.23 |
|
11649 |
ROCK
ROCK
|
0.0003246 | 1.52 % | 0.0003296 | 0.0003246 | - | 14만 | 24.08.25 |
|
11650 |
marumaruNFT
MARU
|
0.009138 | 1.61 % | 0.009138 | 0.008993 | - | 10만 | 22.10.08 |
|
11651 |
Meta Merge
MMM
|
0.000002230 | 0.84 % | 0.000002230 | 0.000002211 | - | 1,328.79 | 23.06.29 |
|
11652 |
Shiva Inu
SHIV
|
0.0₈7990 | 10.46 % | 0.0₈8923 | 0.0₈7990 | - | 5,434.93 | 24.03.26 |
|
11653 |
Nexusmind
NMD
|
1.75 | 2.49 % | 1.79 | 1.75 | - | 6만 | 24.02.29 |
|
11654 |
Decentralized USD (DefiChain)
DUSD
|
0.01441 | 25.67 % | 0.01441 | 0.01147 | - | 26만 | 22.03.16 |
|
11655 |
PLEXUS
PLX
|
0.01500 | 0.07 % | 0.01501 | 0.01500 | - | - | 23.03.02 |
|
11656 |
Purrcoin
PURR
|
0.00005548 | 6.6 % | 0.00005548 | 0.00005204 | - | 1,323.08 | 24.04.15 |
|
11657 |
Meowifhat
MEOWIF
|
0.000009608 | 0 | - | - | - | - | 24.04.19 |
|
11658 |
Shardus
ULT
|
0.09847 | 2.25 % | 0.1007 | 0.09847 | - | 1,295.54 | 20.07.27 |
|
11659 |
VyFinance
VYFI
|
0.05656 | 4.55 % | 0.05656 | 0.05410 | - | 2만 | 22.01.11 |
|
11660 |
Blue Kirby
KIRBY
|
0.00006544 | 4.06 % | 0.00006821 | 0.00006544 | - | 234.87 | 23.12.22 |
|
11661 |
Monstock
MON
|
0.000007603 | 5.09 % | 0.000007603 | 0.000007234 | - | 13.44 | 22.05.11 |
|
11662 |
Octavus Prime
OCTAVUS
|
0.000007977 | 0 | - | - | - | - | 23.05.01 |
|
11663 |
ETH 2.0
ETH 2.0
|
0.₁₃4022 | - % | 0.₁₃4022 | 0.₁₃4022 | - | - | 23.10.30 |
|
11664 |
TRUMP2024
TRUMP2024
|
0.₁₄0039 | 5.26 % | 0.₁₄0039 | 0.₁₄0037 | - | 14.39 | 24.03.25 |
|
11665 |
TruthGPT
TRUTH
|
0.0001303 | 0 | - | - | - | - | 23.04.18 |
|
11666 |
LunaOne
XLN
|
0.0002700 | 0 | - | - | - | - | 22.11.16 |
|
11667 |
DragonX
DRAGONX
|
0.000008862 | 46.99 % | 0.000008862 | 0.000006029 | - | 325만 | 24.10.18 |
|
11668 |
Monopoly Finance Layer 3
POLY
|
0.0002126 | 0 | - | - | - | - | 23.06.05 |
|
11669 |
Arcadeum
ARC
|
0.02425 | 2.62 % | 0.02490 | 0.02425 | - | 240.77 | 23.02.12 |
|
11670 |
HONK
HONK
|
0.00005722 | 0 | - | - | - | - | 24.02.01 |
|
11671 |
BOB
BOB
|
0.1917 | 9.11 % | 0.2109 | 0.1917 | - | 9만 | 24.10.04 |
|
11672 |
ENEFTIVERSE
EVR
|
0.0002102 | 2.02 % | 0.0002145 | 0.0002102 | - | - | 23.06.12 |
|
11673 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
11674 |
Tokyo AU
TOKAU
|
0.0₈1789 | 0 | - | - | - | - | 21.07.19 |
|
11675 |
Samurai Legends
SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
11676 |
Layer Network
LAYER
|
0.000005106 | 0 | - | - | - | - | 23.04.21 |
|
11677 |
Droggy
DROGGY
|
0.0₈4001 | 20.04 % | 0.0₈5003 | 0.0₈4001 | - | - | 23.12.07 |
|
11678 |
Healthmedi
HMD
|
0.001382 | 0.04 % | 0.001383 | 0.001382 | - | 20.42 | 24.07.23 |
|
11679 |
Sol Killer
DAMN
|
0.00001050 | - % | 0.00001050 | 0.00001050 | - | 2,397.21 | 24.07.11 |
|
11680 |
Okayeg
OKAYEG
|
0.00001386 | 13.17 % | 0.00001596 | 0.00001386 | - | 52만 | 24.05.23 |
|
11681 |
Crypto Burger
BURGER
|
0.₁₃6027 | 2.55 % | 0.₁₃6185 | 0.₁₃6027 | - | 3.60 | 24.09.20 |
|
11682 |
Open Meta City
OMZ
|
0.1383 | 3.82 % | 0.1438 | 0.1383 | - | 21만 | 24.08.19 |
|
11683 |
BLUE
BLUE
|
0.001190 | 1.88 % | 0.001190 | 0.001168 | - | 2만 | 24.07.23 |
|
11684 |
AxonDAO Governance Token
AXGT
|
0.3937 | 4.42 % | 0.3937 | 0.3770 | - | 15만 | 24.08.25 |
|
11685 |
GOMDori
GOMD
|
0.00002682 | 1.49 % | 0.00002722 | 0.00002682 | - | 4만 | 24.04.15 |
|
11686 |
Nuklai
NAI
|
0.007691 | 6.54 % | 0.008228 | 0.007691 | - | 29만 | 24.04.18 |
|
11687 |
Bitcoiva
BCA
|
4.96 | 132.79 % | 4.96 | 2.13 | - | 26만 | 20.11.09 |
|
11688 |
Soulsaver
SOUL
|
0.001879 | 31.67 % | 0.001879 | 0.001427 | - | 156만 | 22.09.27 |
|
11689 |
Mineral
MNR
|
0.00004197 | 3.18 % | 0.00004334 | 0.00004197 | - | 2만 | 20.08.03 |
|
11690 |
SimonsCat
SCAT
|
0.0002181 | 44.74 % | 0.0002181 | 0.0001507 | - | 3,616.64 | 24.08.12 |
|
11691 |
LUXY
LUXY
|
0.005826 | 0 | - | - | - | - | 21.12.02 |
|
11692 |
Buff Doge Coin
DOGECOIN
|
0.0₈2075 | 5.37 % | 0.0₈2193 | 0.0₈2075 | - | 1,894.92 | 21.09.21 |
|
11693 |
ShibaInu On Solana
SHIB
|
0.00008097 | 3.05 % | 0.00008351 | 0.00008097 | - | 11만 | 24.03.25 |
|
11694 |
DackieSwap
DACKIE
|
0.0007872 | 0.73 % | 0.0007872 | 0.0007814 | - | 2,800.60 | 23.06.15 |
|
11695 |
Genesis Universe
GUT
|
0.02602 | 0 | - | - | - | - | 22.08.29 |
|
11696 |
SolDoge
SDOGE
|
0.00002809 | 16.09 % | 0.00003347 | 0.00002809 | - | 2만 | 21.11.02 |
|
11697 |
Dopex Rebate Token
RDPX
|
1.27 | 0 | - | - | - | - | 21.09.22 |
|
11698 |
LIZARD
LIZARD
|
0.0001046 | 4.2 % | 0.0001092 | 0.0001046 | - | 91.15 | 24.01.23 |
|
11699 |
Gains Farm
GFARM2
|
3474.97 | 2.82 % | 3575.49 | 3474.97 | - | 874.99 | 21.02.13 |
|
11700 |
Floki VS Pepe
FLEPE
|
0.0₁₀3617 | 0.01 % | 0.0₁₀3617 | 0.0₁₀3617 | - | - | 24.03.07 |
|