| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11201 |
Alloca
 ALLOCA
|
0.009791 | 6.51 % | 0.01047 | 0.009791 | - | - | 25.11.19 |
|
| 11202 |
FTPY TOKEN
 FTPY
|
0.4540 | 0 | - | - | - | - | 25.08.15 |
|
| 11203 |
Dogecoin
 DOGE
|
0.00008565 | 9.23 % | 0.00008565 | 0.00007841 | - | - | 24.05.06 |
|
| 11204 |
Bobs and Vagene
 $PAJEET
|
0.00002621 | 0 | - | - | - | - | 24.12.09 |
|
| 11205 |
Evrmore
 EVR
|
0.00003697 | 2.51 % | 0.00003792 | 0.00003697 | - | 3,652.30 | 24.05.24 |
|
| 11206 |
Brokie
 BROKIE
|
0.00001378 | 0 | - | - | - | - | 24.09.09 |
|
| 11207 |
ReflectionAI
 RECT
|
0.0003227 | - % | 0.0003227 | 0.0003227 | - | 8,850.51 | 24.11.05 |
|
| 11208 |
Shack Token
 SHACK
|
0.004308 | 4.42 % | 0.004308 | 0.004126 | - | - | 25.08.13 |
|
| 11209 |
Dogecoin ETF
 DOJE
|
0.₁₃2928 | 0.01 % | 0.₁₃2928 | 0.₁₃2928 | - | - | 25.09.12 |
|
| 11210 |
HYBUX
HYBUX
|
0.0006893 | 1.63 % | 0.0007007 | 0.0006893 | - | 4만 | 25.10.31 |
|
| 11211 |
nftxbt by Virtuals
 NFTXBT
|
0.00005208 | 0.6 % | 0.00005239 | 0.00005208 | - | - | 24.12.16 |
|
| 11212 |
STASIS EURO
 EURS
|
1.22 | 0.08 % | 1.22 | 1.22 | - | 6,829.16 | 18.07.30 |
|
| 11213 |
ZUSD
 ZUSD
|
1 | 0.04 % | 1 | 0.9997 | - | 1.26 | 21.03.10 |
|
| 11214 |
DACXI
 DXI
|
0.0004386 | 10.6 % | 0.0004906 | 0.0004386 | - | 24만 | 21.06.09 |
|
| 11215 |
SIF Token
 SIF
|
0.00001398 | 0 | - | - | - | - | 21.12.09 |
|
| 11216 |
Biconomy Exchange Token
 BIT
|
0.000002700 | 6.79 % | 0.000002700 | 0.000002528 | - | 220만 | 21.08.30 |
|
| 11217 |
Balance AI
 BAI
|
0.1049 | 0.23 % | 0.1051 | 0.1049 | - | - | 24.02.23 |
|
| 11218 |
Arker
 ARKER
|
0.00002848 | 0 | - | - | - | - | 21.11.18 |
|
| 11219 |
EGOLD
 EGOLD
|
0.000001057 | 0 | - | - | - | - | 23.05.31 |
|
| 11220 |
TRUMP
 MAGA
|
0.000001277 | 0 | - | - | - | - | 23.12.26 |
|
| 11221 |
Colony Avalanche Index
 CAI
|
23.42 | 3.9 % | 23.42 | 22.54 | - | 3,055.82 | 22.09.06 |
|
| 11222 |
Burnsdefi
 BURNS
|
0.0009278 | 1.09 % | 0.0009278 | 0.0009178 | - | - | 24.02.28 |
|
| 11223 |
Medicalchain
 MTN
|
0.00006658 | 0 | - | - | - | - | 18.02.07 |
|
| 11224 |
CouponBay
 CUP
|
0.00001007 | 0 | - | - | - | - | 22.03.30 |
|
| 11225 |
Palmy
 PALMY
|
0.00001108 | 0 | - | - | - | - | 24.04.10 |
|
| 11226 |
Xtremeverse
 XTREME
|
21.72 | 0 | - | - | - | - | 24.03.13 |
|
| 11227 |
Cruze
 CRUZE
|
0.00001677 | 0 | - | - | - | - | 24.12.17 |
|
| 11228 |
MemeDAO
 MEMD
|
0.0₉2370 | 0 | - | - | - | - | 23.05.22 |
|
| 11229 |
Tolo Yacoloco
 TOLO
|
0.000006640 | 0 | - | - | - | - | 24.04.23 |
|
| 11230 |
NodeStation AI
 NDS
|
0.0001472 | 0 | - | - | - | - | 24.04.22 |
|
| 11231 |
Fungify
 FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
| 11232 |
WX Token
 WX
|
0.001254 | 1.4 % | 0.001254 | 0.001236 | - | 459.48 | 21.12.06 |
|
| 11233 |
GTAVI
 GTAVI
|
0.₁₂2735 | - % | 0.₁₂2735 | 0.₁₂2735 | - | - | 23.12.15 |
|
| 11234 |
TurtleCoin
 TRTL
|
0.00001890 | 0 | - | - | - | - | 18.07.23 |
|
| 11235 |
Saitama Inu
 SAITAMA
|
0.00006690 | 0 | - | - | - | - | 24.02.22 |
|
| 11236 |
Fleabone
 BONE
|
0.0₆3464 | 26.68 % | 0.0₆3464 | 0.0₆2734 | - | - | 24.12.13 |
|
| 11237 |
YoungParrot
 YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
| 11238 |
WWEMIX
 WWEMIX
|
0.9986 | 0 | - | - | - | - | 23.04.17 |
|
| 11239 |
InsaneCoin
 INSN
|
0.000002801 | 0 | - | - | - | - | 17.05.17 |
|
| 11240 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 11241 |
Polygen
 PGEN
|
0.00008110 | 0 | - | - | - | - | 21.12.13 |
|
| 11242 |
MetaSetGO
 MSGO
|
0.002302 | 0 | - | - | - | - | 22.11.04 |
|
| 11243 |
BSCBURN
 BSCBURN
|
0.0₉1069 | 0 | - | - | - | - | 23.07.11 |
|
| 11244 |
Btour Chain
 MSOT
|
0.01255 | 0 | - | - | - | - | 24.03.28 |
|
| 11245 |
[Fake] pudgypenguin.xyz
 PENGU
|
0.0₈3891 | 0 | - | - | - | - | 24.12.09 |
|
| 11246 |
SAFU
 SAFU
|
0.00002554 | 0 | - | - | - | - | 24.12.04 |
|
| 11247 |
CDG PROJECT
 CDG
|
0.01029 | 0.01 % | 0.01029 | 0.01029 | - | 23.47 | 25.12.01 |
|
| 11248 |
Book of Binanace
BOOK
|
0.0004355 | 10049 % | 0.0004355 | 0.000004291 | - | 272만 | 25.06.02 |
|
| 11249 |
Founder
 FOUNDER
|
0.00001487 | 2.98 % | 0.00001533 | 0.00001487 | - | 4,882.36 | 25.08.15 |
|
| 11250 |
DeepSouth AI
 SOUTH
|
0.06666 | 0 | - | - | - | - | 24.05.06 |
|
| 11251 |
GOGGLES
 GOGLZ
|
0.006442 | 13.31 % | 0.006442 | 0.005685 | - | 6,848.00 | 25.01.17 |
|
| 11252 |
Paul Atkins
 SEC CHAIR
|
0.0001777 | 0 | - | - | - | - | 24.12.09 |
|
| 11253 |
BTC Dragon
 BTCDRAGON
|
0.0₆8738 | 2.98 % | 0.0₆8738 | 0.0₆8485 | - | - | 24.05.24 |
|
| 11254 |
Counter Fire
 CEC
|
0.0001023 | - % | 0.0001023 | 0.0001023 | - | - | 24.09.09 |
|
| 11255 |
Bitgreen
 BBB
|
0.04031 | 0 | - | - | - | - | 24.11.05 |
|
| 11256 |
BNS COIN
 BNS
|
0.9957 | 0 | - | - | - | - | 25.08.13 |
|
| 11257 |
The Reserve Bank
NICKELS
|
0.00003128 | 34.66 % | 0.00003128 | 0.00002323 | - | 6,305.94 | 26.03.05 |
|
| 11258 |
Charlie
CHARLIE
|
0.000005868 | 2.49 % | 0.000005868 | 0.000005725 | - | 1,555.72 | 25.11.12 |
|
| 11259 |
Guanciale by Virtuals
 GUAN
|
0.00004018 | 0.84 % | 0.00004018 | 0.00003984 | - | - | 24.12.16 |
|
| 11260 |
Codyfight
 CTOK
|
0.00002704 | 0 | - | - | - | - | 22.02.10 |
|
| 11261 |
Chappyz
 CHAPZ
|
0.000003049 | 4.1 % | 0.000003179 | 0.000003049 | - | 22.75 | 23.11.13 |
|
| 11262 |
STAMP
 STAMP
|
0.002226 | 0 | - | - | - | - | 24.03.04 |
|
| 11263 |
Gradient
 GDT
|
0.02169 | 16.46 % | 0.02597 | 0.02169 | - | - | 24.04.12 |
|
| 11264 |
ExchangeCoin
 EXCC
|
0.09854 | 0.82 % | 0.09854 | 0.09774 | - | 3만 | 19.09.03 |
|
| 11265 |
Cyberpunk City
 CYBER
|
0.0001926 | 2.36 % | 0.0001926 | 0.0001881 | - | - | 23.03.17 |
|
| 11266 |
PowBlocks
XPB
|
0.002126 | 0 | - | - | - | - | 23.11.17 |
|
| 11267 |
SolSpend
 SPEND
|
0.001629 | 0 | - | - | - | - | 24.04.15 |
|
| 11268 |
KEEM JONG UNN
 KEEMJONG
|
0.00001360 | 0 | - | - | - | - | 24.04.19 |
|
| 11269 |
Echo Of The Horizon
 EOTH
|
0.00004601 | 0 | - | - | - | - | 23.07.04 |
|
| 11270 |
Just an eye
 NOSE
|
0.00002666 | 0 | - | - | - | - | 24.12.17 |
|
| 11271 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 11272 |
Bitcoin ETF
 ETF
|
0.00005297 | 0 | - | - | - | - | 23.10.19 |
|
| 11273 |
ZAYA AI
 ZAI
|
0.001201 | 6.11 % | 0.001279 | 0.001201 | - | - | 25.01.22 |
|
| 11274 |
MILEI Token
 MILEI
|
0.003687 | 8.34 % | 0.003687 | 0.003403 | - | - | 24.01.07 |
|
| 11275 |
DogemonGo
 DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
| 11276 |
MyBit
 MYB
|
0.00007622 | 6.49 % | 0.00008151 | 0.00007622 | - | 0.86 | 17.08.19 |
|
| 11277 |
Kingdom Karnage Token
 KKT
|
0.002253 | 0 | - | - | - | - | 22.01.14 |
|
| 11278 |
Sensi
 SENSI
|
0.00006399 | 0 | - | - | - | - | 22.05.08 |
|
| 11279 |
Mainframe
 MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 11280 |
Spartacus
 SPA
|
21.6 | 3.64 % | 21.6 | 20.84 | - | - | 21.11.02 |
|
| 11281 |
Red Pepe
 REDPEPE
|
0.0₉4251 | 0 | - | - | - | - | 23.05.19 |
|
| 11282 |
The White Lotus
 LOTUS
|
0.7509 | 0 | - | - | - | - | 23.05.17 |
|
| 11283 |
Theresa May Coin
 MAY
|
0.0009827 | 0 | - | - | - | - | 17.05.30 |
|
| 11284 |
HUH Token
 HUH
|
0.0000001289 | 0 | - | - | - | - | 21.12.14 |
|
| 11285 |
Upload Token
 UPLOAD
|
0.00003910 | 0 | - | - | - | - | 22.11.04 |
|
| 11286 |
Tiki
 TIKI
|
0.001303 | 0 | - | - | - | - | 24.03.28 |
|
| 11287 |
Gato CTO
 GATO
|
0.00001084 | 16.42 % | 0.00001084 | 0.000009314 | - | 16.53 | 24.12.09 |
|
| 11288 |
Boss US
 BOSSUS
|
0.0₈3996 | 0 | - | - | - | - | 24.12.04 |
|
| 11289 |
House Party Protocol
 HPP
|
0.02866 | 10.94 % | 0.02866 | 0.02583 | - | 48만 | 25.12.01 |
|
| 11290 |
Z
Z
|
0.00009469 | 0.55 % | 0.00009521 | 0.00009469 | - | - | 25.06.03 |
|
| 11291 |
OddsNotify
 ODDS]
|
0.00009477 | 0 | - | - | - | - | 24.12.09 |
|
| 11292 |
Trump Pepe
 TRUMPE
|
0.0007169 | 0 | - | - | - | - | 24.05.24 |
|
| 11293 |
Moaner by Matt Furie
 MOANER
|
0.00001284 | 0 | - | - | - | - | 25.08.18 |
|
| 11294 |
President Trump
 PUMP
|
0.0₆3288 | 0 | - | - | - | - | 24.11.05 |
|
| 11295 |
GTF
GTF
|
0.0000002293 | 2.73 % | 0.0000002357 | 0.0000002293 | - | - | 25.11.07 |
|
| 11296 |
Tokabu
 TOKABU
|
0.₁₄2442 | - % | 0.₁₄2442 | 0.₁₄2442 | - | - | 25.09.19 |
|
| 11297 |
Bitball Treasure
 BTRS
|
0.01598 | - % | 0.01598 | 0.01598 | - | 5,298.50 | 19.11.04 |
|
| 11298 |
Camelot Token
 GRAIL
|
80.57 | 1.53 % | 80.57 | 79.36 | - | 4,600.19 | 22.12.12 |
|
| 11299 |
Friend3
 F3
|
0.0002321 | 2.87 % | 0.0002389 | 0.0002321 | - | 1만 | 23.11.24 |
|
| 11300 |
MM Finance (Cronos)
 MMF
|
0.00009918 | 0.09 % | 0.00009918 | 0.00009908 | - | - | 22.03.31 |
|