| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10701 |
SolTradingBot
STBOT
|
0.001258 | 6.44 % | 0.001345 | 0.001258 | - | 4,313.03 | 23.12.13 |
|
| 10702 |
OVO
 OVO
|
0.0002596 | 24.67 % | 0.0003446 | 0.0002596 | - | 3,035.05 | 23.03.24 |
|
| 10703 |
Bitcointry Token
 BTTY
|
0.0005253 | 0.74 % | 0.0005291 | 0.0005253 | - | 2만 | 23.02.22 |
|
| 10704 |
Metagame Arena
 MGA
|
0.002071 | 3.58 % | 0.002148 | 0.002071 | - | 34.84 | 21.12.10 |
|
| 10705 |
Chronos
 CHR
|
0.002834 | 3.71 % | 0.002943 | 0.002834 | - | 56.08 | 23.03.30 |
|
| 10706 |
DarkMatter
 DMT
|
0.001491 | 0 | - | - | - | - | 22.01.20 |
|
| 10707 |
Vira-lata Finance
 REAU
|
0.0₈1796 | 3.86 % | 0.0₈1796 | 0.0₈1729 | - | 151.01 | 21.04.21 |
|
| 10708 |
Aavegotchi FUD
 FUD
|
0.0001097 | 4.33 % | 0.0001147 | 0.0001097 | - | 148.29 | 22.04.01 |
|
| 10709 |
PlatinX
 PTX
|
0.002301 | - % | 0.002301 | 0.002300 | - | - | 22.02.21 |
|
| 10710 |
Ionic Pocket Token
 INP
|
0.0001035 | 0 | - | - | - | - | 24.04.01 |
|
| 10711 |
FrogeX
 FROGEX
|
0.0000004263 | 0 | - | - | - | - | 21.04.15 |
|
| 10712 |
SwirlToken
 SWIRLX
|
0.00001683 | 0 | - | - | - | - | 23.02.21 |
|
| 10713 |
BEETroot
 BEET
|
0.000003734 | 4.88 % | 0.000003925 | 0.000003734 | - | 23.19 | 23.06.26 |
|
| 10714 |
CTBNETWORK
 CTB/WBNB
|
0.₁₄0460 | - % | 0.₁₄0460 | 0.₁₄0460 | - | - | 23.05.22 |
|
| 10715 |
Jeetolax
 JEETOLAX
|
0.00009489 | 5.28 % | 0.0001001 | 0.00009489 | - | 1,102.46 | 24.06.12 |
|
| 10716 |
Sell Token
 SELLC
|
0.001323 | 1.8 % | 0.001323 | 0.001300 | - | 0.03 | 23.04.17 |
|
| 10717 |
Zippie
 ZIPT
|
0.0003700 | 2.98 % | 0.0003814 | 0.0003700 | - | 262.95 | 18.05.13 |
|
| 10718 |
Upfire
 UPR
|
0.0004712 | - % | 0.0004712 | 0.0004712 | - | - | 21.05.11 |
|
| 10719 |
Kitten Coin
 KITTENS
|
0.0₁₀6193 | 0 | - | - | - | - | 22.02.25 |
|
| 10720 |
Yorkie Doge
 YDOGE
|
0.0₆4164 | 0 | - | - | - | - | 23.04.07 |
|
| 10721 |
PIPI
 PIPI
|
0.0₈3578 | 0.19 % | 0.0₈3584 | 0.0₈3578 | - | 3.39 | 23.11.14 |
|
| 10722 |
LUXWORLD
 LUX
|
0.002253 | 0 | - | - | - | - | 23.02.09 |
|
| 10723 |
HAMSTER WIF HAT
 WIF
|
0.00002403 | 15.98 % | 0.00002403 | 0.00002072 | - | 3,435.32 | 24.06.10 |
|
| 10724 |
Chang (BNB)
 CHANG
|
0.₁₃9649 | 0.53 % | 0.₁₃9649 | 0.₁₃9597 | - | 16.45 | 24.10.25 |
|
| 10725 |
Ninja Squad Token
 NST
|
3.97 | 1.65 % | 4.04 | 3.97 | - | 230만 | 22.01.04 |
|
| 10726 |
rats (Ordinals)
 rats
|
0.0001041 | 14.63 % | 0.0001220 | 0.0001041 | - | 5,591만 | 23.11.20 |
|
| 10727 |
Peapods Finance
 PEAS
|
5.82 | 3.48 % | 6.03 | 5.82 | - | 78만 | 24.01.26 |
|
| 10728 |
Ethereum Gold
 ETHG
|
0.02701 | 3.85 % | 0.02701 | 0.02600 | - | 1,440.96 | 23.05.05 |
|
| 10729 |
HarryPotterObamaInu
 INU
|
0.0001781 | 0 | - | - | - | - | 23.08.25 |
|
| 10730 |
Black Token
 BLACK
|
0.0001279 | 0 | - | - | - | - | 22.12.05 |
|
| 10731 |
EFK Token
 EFK
|
0.004732 | 1.28 % | 0.004732 | 0.004672 | - | 2만 | 22.10.20 |
|
| 10732 |
TON Token
 TON
|
0.09852 | 78.48 % | 0.4578 | 0.09852 | - | 2만 | 20.09.04 |
|
| 10733 |
The Three Kingdoms
 TTK
|
0.0002033 | 3.21 % | 0.0002100 | 0.0002033 | - | 814.06 | 21.10.12 |
|
| 10734 |
Ajna Protocol
 AJNA
|
0.009893 | 0.67 % | 0.009893 | 0.009826 | - | 14만 | 23.05.02 |
|
| 10735 |
New World Order
 STATE
|
0.0₈5947 | 23.51 % | 0.0₈7774 | 0.0₈5947 | - | 6,373.42 | 22.09.22 |
|
| 10736 |
YOUWHO
 YOU
|
0.0006366 | 0 | - | - | - | - | 24.04.25 |
|
| 10737 |
Silly Patek
 PATEK
|
0.00002664 | 5.64 % | 0.00002823 | 0.00002664 | - | 37.68 | 24.04.26 |
|
| 10738 |
MONNOS
 MNS
|
0.00004067 | 0.03 % | 0.00004067 | 0.00004066 | - | 350.93 | 20.06.17 |
|
| 10739 |
Dobby
 DOBBY
|
0.0₁₀5658 | 6.39 % | 0.0₁₀6044 | 0.0₁₀5658 | - | 945.39 | 23.06.03 |
|
| 10740 |
xCRX
 XCRX
|
0.001727 | 3.37 % | 0.001787 | 0.001727 | - | 831.44 | 22.10.31 |
|
| 10741 |
Liquid Collectibles
 LICO
|
0.0002652 | 4.93 % | 0.0002789 | 0.0002652 | - | 298.40 | 21.11.02 |
|
| 10742 |
WEB5 Inu
 WEB5
|
0.0₁₀9393 | 0.93 % | 0.0₁₀9481 | 0.0₁₀9393 | - | 2.57 | 22.09.29 |
|
| 10743 |
AutoShark
 JAWS
|
0.0002547 | 0 | - | - | - | - | 21.06.07 |
|
| 10744 |
Not a lion, a...
 NALA
|
0.0001502 | 0 | - | - | - | - | 24.04.08 |
|
| 10745 |
Adroverse
 ADR
|
0.00001669 | 0 | - | - | - | - | 22.02.22 |
|
| 10746 |
Eagle AI
 EAI
|
0.08354 | 16.4 % | 0.09993 | 0.08354 | - | 16만 | 24.06.12 |
|
| 10747 |
BitOrbit
 BITORB
|
0.001080 | 10.65 % | 0.001080 | 0.0009762 | - | 0.03 | 21.10.02 |
|
| 10748 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 10749 |
Cryption Network
 CNT
|
0.0₈7207 | 0 | - | - | - | - | 21.05.12 |
|
| 10750 |
Fountain Protocol
 FTP
|
0.00002818 | 0 | - | - | - | - | 22.03.02 |
|
| 10751 |
Aves
 AVS
|
0.005942 | 57.22 % | 0.005942 | 0.003779 | - | - | 23.04.11 |
|
| 10752 |
GROK 2.0
 GROK2
|
0.₁₃1635 | 0.01 % | 0.₁₃1635 | 0.₁₃1635 | - | - | 23.11.17 |
|
| 10753 |
World Liberty Financial (wlfimoon.xyz)
 WLFI
|
0.₁₂1459 | 8.38 % | 0.₁₂1459 | 0.₁₂1346 | - | 623.21 | 24.09.19 |
|
| 10754 |
Libonomy
 LBY
|
0.0007203 | 0 | - | - | - | - | 21.02.23 |
|
| 10755 |
KPOP (kpop.fun)
 KPOP
|
0.007508 | 1.18 % | 0.007597 | 0.007508 | - | - | 24.10.25 |
|
| 10756 |
Huh?
 HUH?
|
0.₁₁3496 | 0.01 % | 0.₁₁3496 | 0.₁₁3496 | - | - | 24.06.10 |
|
| 10757 |
Ainastasia
 AINA
|
0.00001108 | 12.52 % | 0.00001267 | 0.00001108 | - | 426.47 | 24.10.25 |
|
| 10758 |
LIL BUB
 BUB
|
0.0001036 | 13.67 % | 0.0001200 | 0.0001036 | - | 2,896.31 | 24.07.11 |
|
| 10759 |
Jeo Boden
 BODEN
|
0.005309 | 28.43 % | 0.005309 | 0.004133 | - | 117만 | 24.03.07 |
|
| 10760 |
Keyboard Cat
 KEYCAT
|
0.01266 | 35.43 % | 0.01266 | 0.009350 | - | 876만 | 24.04.15 |
|
| 10761 |
CatWifHat
 CATWIF
|
0.0004654 | 7.7 % | 0.0005042 | 0.0004654 | - | 5,949.08 | 24.04.01 |
|
| 10762 |
Sonne Finance
 SONNE
|
0.002144 | 1.7 % | 0.002181 | 0.002144 | - | 6만 | 22.09.29 |
|
| 10763 |
Marvelous NFTs (Bad Days)
 MNFT
|
0.001545 | 0.65 % | 0.001555 | 0.001545 | - | 12만 | 21.12.17 |
|
| 10764 |
Planet Sandbox
 PSB
|
0.002863 | 0.2 % | 0.002869 | 0.002863 | - | 44.07 | 21.10.06 |
|
| 10765 |
Data Lake
 LAKE
|
0.005835 | 13.18 % | 0.006721 | 0.005835 | - | 12만 | 23.01.05 |
|
| 10766 |
Alan the Alien
 ALAN
|
0.000001312 | 1.35 % | 0.000001330 | 0.000001312 | - | 257.77 | 24.04.02 |
|
| 10767 |
Nitro League
 NITRO
|
0.0006535 | 5.74 % | 0.0006933 | 0.0006535 | - | 2만 | 21.12.16 |
|
| 10768 |
On-Chain Dynamics
OCD
|
0.0008006 | 0.84 % | 0.0008073 | 0.0008006 | - | - | 23.09.16 |
|
| 10769 |
Metaland Shares
 MLS
|
0.0001160 | 5.73 % | 0.0001230 | 0.0001160 | - | 80.17 | 22.05.24 |
|
| 10770 |
/send
 SEND
|
0.0001138 | 6.71 % | 0.0001220 | 0.0001138 | - | 2만 | 24.02.28 |
|
| 10771 |
NovaCore
 NCOR
|
0.00005414 | 0 | - | - | - | - | 24.04.03 |
|
| 10772 |
ZMINE
 ZMN
|
0.01235 | 3.9 % | 0.01285 | 0.01235 | - | 6,885.69 | 18.08.01 |
|
| 10773 |
Pandora Finance
 PNDR
|
0.004338 | 5.63 % | 0.004338 | 0.004106 | - | 3,446.09 | 21.05.26 |
|
| 10774 |
Liquidus (old)
 LIQ
|
0.01403 | 2.33 % | 0.01437 | 0.01403 | - | 388.96 | 21.10.08 |
|
| 10775 |
Bitbull
 BITBULL
|
0.001473 | 7.37 % | 0.001590 | 0.001473 | - | 199.01 | 23.06.01 |
|
| 10776 |
Sir
 SIR
|
0.01741 | 14.4 % | 0.01741 | 0.01522 | - | 795.08 | 24.02.21 |
|
| 10777 |
GameGuru
 GGT
|
0.00009466 | 2.86 % | 0.00009745 | 0.00009466 | - | 69.70 | 22.11.03 |
|
| 10778 |
Infinite Launch
 ILA
|
0.0001384 | 0 | - | - | - | - | 21.11.29 |
|
| 10779 |
Bzetcoin
 BZET
|
0.01890 | - % | 0.01890 | 0.01890 | - | 13.50 | 24.04.26 |
|
| 10780 |
Bitcoin God
 GOD
|
0.4406 | 2.43 % | 0.4515 | 0.4406 | - | 510.50 | 18.01.11 |
|
| 10781 |
Abella Danger
 ASS
|
0.0001582 | 9.56 % | 0.0001749 | 0.0001582 | - | 1,835.64 | 24.06.12 |
|
| 10782 |
Pink Panther Lovers
 PPL
|
0.₁₂6772 | - % | 0.₁₂6772 | 0.₁₂6772 | - | - | 22.10.25 |
|
| 10783 |
Global Social Chain
 GSC
|
0.001068 | 0.04 % | 0.001069 | 0.001068 | - | - | 18.05.15 |
|
| 10784 |
Sensitrust
 SETS
|
0.01290 | 5.07 % | 0.01359 | 0.01290 | - | - | 21.05.13 |
|
| 10785 |
SweetToken
 SWT
|
0.008156 | 0 | - | - | - | - | 22.03.02 |
|
| 10786 |
LionDEX
 LION
|
0.001777 | 0 | - | - | - | - | 23.04.10 |
|
| 10787 |
ORDI 2.0
 ORDI2
|
0.₁₃8748 | 0.01 % | 0.₁₃8748 | 0.₁₃8748 | - | - | 23.11.17 |
|
| 10788 |
NFTStyle
 NFTSTYLE
|
0.000001581 | 0 | - | - | - | - | 21.11.06 |
|
| 10789 |
PVP
 PVP
|
0.00009133 | 0 | - | - | - | - | 24.09.19 |
|
| 10790 |
Mainston
 STON
|
0.0001700 | 0.03 % | 0.0001701 | 0.0001700 | - | 0.16 | 21.10.07 |
|
| 10791 |
Hank
 HANK
|
0.0001245 | 6.95 % | 0.0001245 | 0.0001164 | - | 5,857.67 | 24.05.07 |
|
| 10792 |
Nostra
 NSTR
|
0.09115 | 1.44 % | 0.09115 | 0.08985 | - | 1만 | 22.11.21 |
|
| 10793 |
Anonymous
 ANON
|
0.0001330 | 11.95 % | 0.0001330 | 0.0001188 | - | 9,789.63 | 24.06.10 |
|
| 10794 |
Goatseus Maximus (ETH)
 GOAT
|
0.0003518 | 7.36 % | 0.0003797 | 0.0003518 | - | 889.78 | 24.10.25 |
|
| 10795 |
AuroraVerse
 AUVERSE
|
0.0003523 | 0 | - | - | - | - | 24.07.18 |
|
| 10796 |
Barron Trump
 BARRON
|
0.₁₂5884 | 23.6 % | 0.₁₂7701 | 0.₁₂5884 | - | 1,001.30 | 24.07.11 |
|
| 10797 |
Heroic Saga Shiba
 MARI
|
0.0₆3720 | 0 | - | - | - | - | 24.08.16 |
|
| 10798 |
Jupiter Perps LP
 JLP
|
3.94 | 2.31 % | 4.03 | 3.94 | - | 8,387만 | 23.12.26 |
|
| 10799 |
FansTime
 FTI
|
0.000007949 | 6.31 % | 0.000008485 | 0.000007949 | - | 68.95 | 18.07.06 |
|
| 10800 |
TendaCoin
 TND
|
0.₁₁5247 | 2.14 % | 0.₁₁5247 | 0.₁₁5137 | - | 25만 | 23.04.24 |
|