| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10601 |
Ethermon
 EMON
|
0.0009520 | 9.77 % | 0.001055 | 0.0009520 | - | 1,400.57 | 21.05.18 |
|
| 10602 |
BinStarter
 BSR
|
0.05956 | 2.47 % | 0.06107 | 0.05956 | - | 3,493.63 | 21.08.16 |
|
| 10603 |
MonkeDAO
 DAOSOL
|
237.05 | 3.9 % | 246.67 | 237.05 | - | 2,253.65 | 22.01.22 |
|
| 10604 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 10605 |
FTT Token
 FTT
|
0.00002141 | 1.58 % | 0.00002175 | 0.00002141 | - | 0.00 | 23.11.01 |
|
| 10606 |
Blocktools
 TOOLS
|
0.7824 | 0.78 % | 0.7824 | 0.7764 | - | 75.44 | 23.08.16 |
|
| 10607 |
BabyBonk
 BABYBONK
|
0.₁₂1934 | 0.01 % | 0.₁₂1934 | 0.₁₂1934 | - | - | 23.12.20 |
|
| 10608 |
SokuSwap
 SOKU
|
0.000004638 | 3.29 % | 0.000004796 | 0.000004638 | - | 4.26 | 21.09.16 |
|
| 10609 |
Pepe Girl
 PEPEG
|
0.0₉1091 | 0 | - | - | - | - | 23.04.20 |
|
| 10610 |
MAXX Finance
 MAXX
|
0.000001825 | 0 | - | - | - | - | 22.09.08 |
|
| 10611 |
PepeFork INU
 PORKINU
|
0.₁₄1787 | - % | 0.₁₄1787 | 0.₁₄1787 | - | - | 24.02.09 |
|
| 10612 |
Brianwifhat
 BIF
|
0.0000002763 | 117.42 % | 0.0000002763 | 0.0000001270 | - | 1만 | 24.06.12 |
|
| 10613 |
ArcadeNetwork
 ARC
|
0.00008160 | 0 | - | - | - | - | 21.11.05 |
|
| 10614 |
Amon
 AMN
|
0.00003938 | 1.83 % | 0.00004011 | 0.00003938 | - | - | 18.05.03 |
|
| 10615 |
ZionLabs Token
 RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
| 10616 |
Covid Cutter
 CVC
|
0.000009991 | 0.03 % | 0.000009994 | 0.000009991 | - | - | 22.02.24 |
|
| 10617 |
BTEX
 BTEX
|
0.006220 | 0.18 % | 0.006220 | 0.006208 | - | 2만 | 23.11.13 |
|
| 10618 |
BB Gaming
 BB
|
0.00001801 | 0 | - | - | - | - | 22.03.23 |
|
| 10619 |
360 NOSCOPE INSTASWAP WALLBANG
 360NS
|
0.00002352 | 0 | - | - | - | - | 24.06.21 |
|
| 10620 |
ZELDA 2.0
 ZLDA
|
0.001233 | 9.76 % | 0.001366 | 0.001233 | - | 490.95 | 24.05.07 |
|
| 10621 |
Nexus
 NXS
|
0.02486 | 9.12 % | 0.02735 | 0.02486 | - | - | 15.01.25 |
|
| 10622 |
TDAN
 TDAN
|
0.1600 | 0 | - | - | - | - | 24.06.10 |
|
| 10623 |
GDOG
 GDOG
|
0.00001680 | 9.11 % | 0.00001680 | 0.00001539 | - | 9만 | 24.10.25 |
|
| 10624 |
Bamboo on Base
 BAMBOO
|
0.01102 | 2.43 % | 0.01102 | 0.01075 | - | 11만 | 24.07.11 |
|
| 10625 |
Zeus Network
 ZEUS
|
0.4076 | 6.53 % | 0.4361 | 0.4076 | - | 1,724만 | 24.04.04 |
|
| 10626 |
Rebase GG
 IRL
|
0.02212 | 5.45 % | 0.02340 | 0.02212 | - | 4만 | 22.07.04 |
|
| 10627 |
I love puppies
 PUPPIES
|
0.0₆5770 | 27.94 % | 0.0₆8006 | 0.0₆5770 | - | 65만 | 24.03.05 |
|
| 10628 |
Hyper Pay
 HPY
|
0.0003633 | 0.35 % | 0.0003633 | 0.0003620 | - | 26만 | 17.12.31 |
|
| 10629 |
PokerFi
 POKERFI
|
0.0001142 | 2.46 % | 0.0001142 | 0.0001115 | - | 14만 | 21.10.10 |
|
| 10630 |
CRYN
 CRYN
|
5.51 | 3.29 % | 5.7 | 5.51 | - | 7만 | 22.03.28 |
|
| 10631 |
Buddha
 BUDDHA
|
0.000001245 | 5.74 % | 0.000001321 | 0.000001245 | - | 299.14 | 24.01.04 |
|
| 10632 |
Evanesco Network
 EVA
|
0.0004243 | - % | 0.0004243 | 0.0004243 | - | 35.27 | 21.06.28 |
|
| 10633 |
Animal Farm Pigs
 AFP
|
1.43 | 0.61 % | 1.44 | 1.43 | - | 631.59 | 22.06.07 |
|
| 10634 |
PalmPay
PALM
|
0.1044 | 1.11 % | 0.1055 | 0.1044 | - | 4,432.96 | 22.10.28 |
|
| 10635 |
FX1 Sports
 FXI
|
0.007203 | 1.58 % | 0.007319 | 0.007203 | - | 8,375.84 | 23.12.13 |
|
| 10636 |
Lever Token
 LEV
|
0.001980 | 2.34 % | 0.002027 | 0.001980 | - | 237.61 | 21.05.07 |
|
| 10637 |
Dinerobet
 DINERO
|
0.00003054 | 0 | - | - | - | - | 22.11.22 |
|
| 10638 |
Bedrock
 ROCK
|
0.001493 | 4.06 % | 0.001557 | 0.001493 | - | 3,290.71 | 21.12.09 |
|
| 10639 |
MMFinance (Arbitrum)
 MMF
|
0.001368 | 0.11 % | 0.001368 | 0.001367 | - | 586.45 | 23.04.10 |
|
| 10640 |
Solberg
 SLB
|
0.01644 | 2.4 % | 0.01685 | 0.01644 | - | 393.66 | 21.10.11 |
|
| 10641 |
Wirtual
 WIRTUAL
|
0.002011 | 2.57 % | 0.002064 | 0.002011 | - | 19.23 | 22.03.18 |
|
| 10642 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 10643 |
Yeni Malatyaspor Token
 YMS
|
0.02890 | 2.89 % | 0.02890 | 0.02809 | - | 3,777.79 | 22.06.13 |
|
| 10644 |
BNB AI ALLBESTICO
 BNB-AI
|
0.000002616 | 0 | - | - | - | - | 24.02.15 |
|
| 10645 |
1Move
 1MT
|
0.001550 | 1.21 % | 0.001550 | 0.001531 | - | 846.35 | 22.08.23 |
|
| 10646 |
ASIX+
 ASIX+
|
0.0₆9328 | 1.28 % | 0.0₆9448 | 0.0₆9328 | - | 994.96 | 22.05.05 |
|
| 10647 |
FlokiPepe
 FLOKIPEPE
|
0.0₁₀6417 | 0 | - | - | - | - | 23.05.06 |
|
| 10648 |
Monke
 MONKE
|
0.₁₃6247 | 2.44 % | 0.₁₃6403 | 0.₁₃6247 | - | 2,286.31 | 24.06.12 |
|
| 10649 |
BABYOKX
 BABYOKX
|
0.0₁₀7201 | 1.59 % | 0.0₁₀7201 | 0.0₁₀7088 | - | 9.67 | 22.04.06 |
|
| 10650 |
FLIP
 FLP
|
0.006337 | 0 | - | - | - | - | 18.05.04 |
|
| 10651 |
Fortress Lending
 FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
| 10652 |
BitBegin
 BRIT
|
0.9902 | 0.02 % | 0.9904 | 0.9902 | - | - | 22.02.24 |
|
| 10653 |
Polkagold
 PGOLD
|
0.07797 | 2.79 % | 0.08021 | 0.07797 | - | 8,035.86 | 23.11.13 |
|
| 10654 |
BighBull
 BIGB
|
0.001602 | 0 | - | - | - | - | 22.05.17 |
|
| 10655 |
TYBENG
 TYBENG
|
0.0001730 | 0.93 % | 0.0001730 | 0.0001714 | - | 409만 | 24.06.06 |
|
| 10656 |
FourCZ
 4CZ
|
0.0₆2983 | 0 | - | - | - | - | 24.05.07 |
|
| 10657 |
Quick Transfer coin
 QTCC
|
0.0006751 | 0.03 % | 0.0006753 | 0.0006751 | - | - | 21.04.08 |
|
| 10658 |
KYRA
 KYRA
|
0.001158 | 10.62 % | 0.001296 | 0.001158 | - | 2만 | 24.10.25 |
|
| 10659 |
Fofar (fofar.tech)
 FOFAR
|
0.000004088 | 6.83 % | 0.000004387 | 0.000004088 | - | 1,064.99 | 24.07.11 |
|
| 10660 |
Berry
 BERRY
|
0.0002290 | 2.21 % | 0.0002290 | 0.0002240 | - | 60만 | 20.08.06 |
|
| 10661 |
BITCOIN ADDITIONAL
 BTCA
|
88074.98 | 3.12 % | 90902.34 | 88074.98 | - | 5,639.80 | 22.04.14 |
|
| 10662 |
PEPE (Ordinals)
 PEPEBRC
|
0.1088 | 10.73 % | 0.1219 | 0.1088 | - | 23만 | 23.05.20 |
|
| 10663 |
SolCard
 SOLC
|
0.03537 | 11.05 % | 0.03976 | 0.03537 | - | 14만 | 24.03.18 |
|
| 10664 |
LEOX
 LEOX
|
0.2134 | 3.44 % | 0.2210 | 0.2134 | - | 5만 | 22.09.23 |
|
| 10665 |
Xahau
 XAH
|
0.05161 | 0.03 % | 0.05162 | 0.05161 | - | 3만 | 23.11.30 |
|
| 10666 |
Poncho
 PONCHO
|
0.1928 | 2.71 % | 0.1981 | 0.1928 | - | 4만 | 24.04.11 |
|
| 10667 |
FERMA SOSEDI
 FERMA
|
0.1203 | 0.73 % | 0.1203 | 0.1194 | - | 4만 | 23.02.14 |
|
| 10668 |
Erth Point
 ERTH
|
11.95 | 0 | - | - | - | - | 22.07.18 |
|
| 10669 |
Karen
KAREN
|
0.0001654 | 0.79 % | 0.0001667 | 0.0001654 | - | 125.22 | 24.04.19 |
|
| 10670 |
Precipitate.AI
 RAIN
|
0.002851 | 4.87 % | 0.002997 | 0.002851 | - | 2,420.13 | 23.06.30 |
|
| 10671 |
EverMoon
 EVERMOON
|
0.00008498 | 0 | - | - | - | - | 23.05.28 |
|
| 10672 |
Bombcrypto (MATIC)
 BOMB
|
0.008504 | 1.66 % | 0.008504 | 0.008365 | - | 2,614.48 | 22.07.08 |
|
| 10673 |
Onschain
 ONS
|
0.006156 | 0 | - | - | - | - | 23.05.25 |
|
| 10674 |
Savvy
 SVY
|
0.01901 | 8.22 % | 0.02071 | 0.01901 | - | 0.04 | 23.06.29 |
|
| 10675 |
Pink BNB
 PNB
|
0.0₈7970 | 0 | - | - | - | - | 23.03.20 |
|
| 10676 |
Starship
 STARSHIP
|
0.₁₂1820 | 0.01 % | 0.₁₂1820 | 0.₁₂1820 | - | - | 23.12.19 |
|
| 10677 |
GoCharge Tech
 CHARGED
|
0.002158 | 5.36 % | 0.002280 | 0.002158 | - | - | 23.11.15 |
|
| 10678 |
Bonded Cronos
 BCRO
|
0.1089 | 0 | - | - | - | - | 22.06.29 |
|
| 10679 |
Class Coin
 CLASS
|
0.00003540 | 2.36 % | 0.00003625 | 0.00003540 | - | 20.00 | 22.03.18 |
|
| 10680 |
Vendit
 VNDT
|
0.0004715 | 0.03 % | 0.0004716 | 0.0004715 | - | 3.00 | 21.09.01 |
|
| 10681 |
Hummingbird Finance (Old)
 HMNG
|
0.₁₂9439 | 0.65 % | 0.₁₂9500 | 0.₁₂9439 | - | 1.29 | 21.05.12 |
|
| 10682 |
SWAP315
 S315
|
0.01113 | 0.23 % | 0.01113 | 0.01110 | - | 46.60 | 24.06.12 |
|
| 10683 |
Swinca
 SWI
|
0.000006621 | 0.62 % | 0.000006662 | 0.000006621 | - | 0.04 | 22.05.11 |
|
| 10684 |
MyToken
 MT
|
0.00009501 | 0.02 % | 0.00009503 | 0.00009501 | - | 8.14 | 18.05.07 |
|
| 10685 |
Lyfe Silver
 LSILVER
|
0.7878 | 0 | - | - | - | - | 22.02.25 |
|
| 10686 |
Meeds
 MEED
|
0.2731 | 4.17 % | 0.2850 | 0.2731 | - | - | 23.05.19 |
|
| 10687 |
FIDO
 FIDO
|
0.00001748 | 12 % | 0.00001748 | 0.00001561 | - | 9,816.52 | 23.11.13 |
|
| 10688 |
GeroWallet
 GERO
|
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
| 10689 |
Zeta
 ZEX
|
0.08730 | 7.34 % | 0.08730 | 0.08133 | - | 177만 | 24.07.01 |
|
| 10690 |
ZUZU
 ZUZU
|
0.0003173 | 3.75 % | 0.0003296 | 0.0003173 | - | 148.17 | 24.06.10 |
|
| 10691 |
King Neiro
 KINGNEIRO
|
0.₁₂1056 | 2.84 % | 0.₁₂1086 | 0.₁₂1056 | - | 872.18 | 24.10.25 |
|
| 10692 |
Mobile Liquidity
 MOLI
|
0.09338 | 23.37 % | 0.1218 | 0.09338 | - | 38만 | 24.07.11 |
|
| 10693 |
Kamino Finance
 KMNO
|
0.1342 | 7.54 % | 0.1452 | 0.1342 | - | 1,204만 | 24.04.30 |
|
| 10694 |
AI PEPE KING
 AIPEPE
|
0.0₉6794 | 7.64 % | 0.0₉7356 | 0.0₉6794 | - | 6만 | 23.06.05 |
|
| 10695 |
SpacePi (ETH)
 SPACEPI
|
0.0₈1571 | 4.7 % | 0.0₈1649 | 0.0₈1571 | - | 9만 | 23.10.27 |
|
| 10696 |
Multi AI
 MAI
|
0.001879 | 4.46 % | 0.001966 | 0.001879 | - | 1,875.11 | 24.02.28 |
|
| 10697 |
Temtum
 TEM
|
0.1961 | 3.01 % | 0.2022 | 0.1961 | - | 25.41 | 20.07.28 |
|
| 10698 |
Fantaverse
 UT
|
0.001603 | 1.89 % | 0.001603 | 0.001573 | - | 14만 | 23.01.31 |
|
| 10699 |
SHIBAAI
 SHIBAAI
|
0.0₈2020 | 5.2 % | 0.0₈2130 | 0.0₈2020 | - | 11만 | 24.03.06 |
|
| 10700 |
L
 $L
|
0.0₆5371 | 0.01 % | 0.0₆5371 | 0.0₆5371 | - | - | 23.06.27 |
|