# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10901 |
DSC
DSC
|
0.006231 | 1.32 % | 0.006231 | 0.006150 | - | 8,773.99 | 24.08.29 |
|
10902 |
Neiro 2.0
NEIRO
|
0.000008099 | 0 | - | - | - | - | 24.09.19 |
|
10903 |
Metaworld
MW
|
0.00004483 | 0 | - | - | - | - | 21.12.24 |
|
10904 |
Melon Dog
MELON
|
0.01298 | 13.04 % | 0.01493 | 0.01298 | - | 33만 | 24.11.11 |
|
10905 |
GOAT AI
GOATAI
|
0.₁₂1132 | 5.52 % | 0.₁₂1198 | 0.₁₂1132 | - | 1,516.59 | 24.10.18 |
|
10906 |
StaFi Staked ETH
RETH
|
2630.98 | 0 | - | - | - | - | 23.03.29 |
|
10907 |
Davinci
WTF
|
40.53 | 0 | - | - | - | - | 24.05.07 |
|
10908 |
BONES•OF•BITDOG
BONES
|
0.001198 | 0.01 % | 0.001198 | 0.001198 | - | - | 24.06.14 |
|
10909 |
MooMoo Token
MOO
|
0.0005376 | 8.49 % | 0.0005875 | 0.0005376 | - | 1만 | 24.10.03 |
|
10910 |
Clap Cat
CLAP
|
0.003361 | 9.54 % | 0.003716 | 0.003361 | - | 23만 | 24.10.25 |
|
10911 |
Bitcoin Black Credit Card
BBCC
|
0.00004238 | 0 | - | - | - | - | 24.07.19 |
|
10912 |
Beers
BEER
|
0.00003852 | 99.89 % | 0.03420 | 0.00003852 | - | 21만 | 24.07.09 |
|
10913 |
Justin MEME
Sun
|
0.00001132 | 0 | - | - | - | - | 24.08.17 |
|
10914 |
Mythos
MYTH
|
0.1863 | 2.8 % | 0.1863 | 0.1812 | - | 16만 | 22.10.10 |
|
10915 |
Anita Max Wynn
WYNN
|
0.002086 | 35.45 % | 0.003232 | 0.002086 | - | 130만 | 24.01.23 |
|
10916 |
Pando
PANDO
|
0.0001324 | 0.05 % | 0.0001324 | 0.0001323 | - | 5만 | 21.03.08 |
|
10917 |
Index Cooperative
INDEX
|
3.2 | 4.5 % | 3.35 | 3.2 | - | 17만 | 20.10.08 |
|
10918 |
FaceDAO
FACEDAO
|
0.0₉8702 | 2.18 % | 0.0₉8895 | 0.0₉8702 | - | 3,968.18 | 22.03.15 |
|
10919 |
IGUP (IguVerse)
IGUP
|
0.0007149 | 2.1 % | 0.0007301 | 0.0007149 | - | 129.69 | 22.12.04 |
|
10920 |
BIBI
BIBI
|
0.0₉7481 | 0.68 % | 0.0₉7481 | 0.0₉7430 | - | 11만 | 23.05.08 |
|
10921 |
Volare Network
VOLR
|
0.6160 | 0.29 % | 0.6160 | 0.6142 | - | 1만 | 22.08.03 |
|
10922 |
StellaSwap
STELLA
|
0.05083 | 5.38 % | 0.05083 | 0.04823 | - | 3만 | 22.01.16 |
|
10923 |
Savanna
SVN
|
0.0007788 | 1.55 % | 0.0007788 | 0.0007669 | - | 412.95 | 22.02.18 |
|
10924 |
Black Dragon
BLACKDRAGON
|
0.0₆8251 | 6.53 % | 0.0₆8827 | 0.0₆8251 | - | 3만 | 24.03.04 |
|
10925 |
OrdiGen
ODGN
|
0.00008626 | 0 | - | - | - | - | 24.03.15 |
|
10926 |
AITK
AITK
|
0.₁₁2994 | 61.56 % | 0.₁₁7789 | 0.₁₁2994 | - | 2.74 | 24.03.14 |
|
10927 |
Dao Space
DAOP
|
0.004870 | 3.11 % | 0.004870 | 0.004723 | - | 1,118.20 | 23.03.15 |
|
10928 |
MonoX Protocol
MONO
|
0.0002999 | 0 | - | - | - | - | 21.11.25 |
|
10929 |
GalaxiaVerse
GLXIA
|
0.000001400 | 2.17 % | 0.000001400 | 0.000001370 | - | 2,933.07 | 23.03.29 |
|
10930 |
Flozo Game Token
FGT
|
0.0002568 | 0 | - | - | - | - | 24.04.12 |
|
10931 |
GlitzKoin
GTN
|
0.03071 | 0.02 % | 0.03071 | 0.03070 | - | 7.70 | 19.05.07 |
|
10932 |
ZCore Network
ZCR
|
0.00004153 | 4.29 % | 0.00004339 | 0.00004153 | - | 107.50 | 18.08.13 |
|
10933 |
Unlimited Network
UWU
|
0.005860 | 0 | - | - | - | - | 23.06.23 |
|
10934 |
The Green World
TGW
|
0.6257 | 0.87 % | 0.6311 | 0.6257 | - | 1만 | 24.10.14 |
|
10935 |
Elon404
ELON404
|
0.₁₂2819 | 0.01 % | 0.₁₂2819 | 0.₁₂2819 | - | - | 24.02.22 |
|
10936 |
dogwiffork
FORK
|
0.0002616 | 1.95 % | 0.0002667 | 0.0002616 | - | 20.75 | 24.02.02 |
|
10937 |
TrumpWifHat
TWIN
|
0.0001173 | 2.01 % | 0.0001197 | 0.0001173 | - | 137.14 | 24.06.12 |
|
10938 |
WePower
WPR
|
0.00003776 | 0 | - | - | - | - | 18.02.09 |
|
10939 |
Datarius Credit
DTRC
|
0.00004137 | 2.24 % | 0.00004232 | 0.00004137 | - | - | 18.05.21 |
|
10940 |
Unicly
UNIC
|
0.7126 | 0 | - | - | - | - | 21.05.21 |
|
10941 |
Food Bank
FOOD
|
0.₁₁2000 | 33.33 % | 0.₁₁3000 | 0.₁₁2000 | - | - | 22.03.07 |
|
10942 |
CubeBase
CUBEB
|
0.00007261 | 0 | - | - | - | - | 23.04.11 |
|
10943 |
God Of Wealth
GOW39
|
0.000001234 | 0 | - | - | - | - | 23.11.23 |
|
10944 |
SmartWorld Global
SWGT
|
0.1749 | 6.06 % | 0.1862 | 0.1749 | - | 94만 | 24.08.30 |
|
10945 |
UNIX
UNIX
|
20.04 | 1.4 % | 20.32 | 20.04 | - | - | 24.05.06 |
|
10946 |
TrumpEffect69420
TRUMP
|
0.003218 | 14.19 % | 0.003750 | 0.003218 | - | 5만 | 24.11.11 |
|
10947 |
Cheems (cheems.pet)
CHEEMS
|
0.0000004110 | 6.98 % | 0.0000004418 | 0.0000004110 | - | 2,246만 | 24.10.03 |
|
10948 |
Pepeandybrettlandwolf
BOYS
|
0.0₆1333 | 0 | - | - | - | - | 24.05.07 |
|
10949 |
Wonder Energy Technology
WTE
|
0.3279 | 0.88 % | 0.3279 | 0.3250 | - | - | 24.10.03 |
|
10950 |
Baby Moo Deng
BABYDENG
|
0.0003312 | 2.99 % | 0.0003414 | 0.0003312 | - | 9만 | 24.10.04 |
|
10951 |
Twin Protocol
TWIN
|
0.07622 | 4.85 % | 0.07622 | 0.07270 | - | 1만 | 24.10.25 |
|
10952 |
Pepe Maga
PEGA
|
0.0000003650 | 13.25 % | 0.0000004208 | 0.0000003650 | - | 5,929.19 | 24.07.19 |
|
10953 |
BABYTRUMP
BABYTRUMP
|
0.4418 | 1.69 % | 0.4418 | 0.4345 | - | 16.53 | 24.07.10 |
|
10954 |
Dog wif mask
MASK
|
0.0₉8397 | 99 % | 0.0₆8373 | 0.0₉8397 | - | 11만 | 24.08.17 |
|
10955 |
Wifejak
WIFE
|
0.0004729 | 7.54 % | 0.0004729 | 0.0004397 | - | 6,112.35 | 24.04.24 |
|
10956 |
Andy (Solana)
ANDY
|
0.0001002 | 1.97 % | 0.0001022 | 0.0001002 | - | 1,752.69 | 24.04.26 |
|
10957 |
Crepe Coin
CREPE
|
0.003001 | 55.46 % | 0.003001 | 0.001930 | - | 1만 | 23.11.04 |
|
10958 |
The Big Red
$TD
|
0.000005482 | 13.71 % | 0.000006353 | 0.000005482 | - | 15만 | 24.03.19 |
|
10959 |
Cute Cat Candle
CCC
|
0.0₉1172 | 12.16 % | 0.0₉1334 | 0.0₉1172 | - | 1,990.59 | 24.04.12 |
|
10960 |
BANK (Ordinals)
BANK
|
0.005200 | 3.76 % | 0.005403 | 0.005200 | - | 939.43 | 23.05.10 |
|
10961 |
Toad Killer
$TOAD
|
0.0₈6098 | 1.83 % | 0.0₈6211 | 0.0₈6098 | - | 2만 | 23.05.10 |
|
10962 |
MojitoSwap
MJT
|
0.01277 | 5.13 % | 0.01346 | 0.01277 | - | 1,005.87 | 21.10.27 |
|
10963 |
Ribus
RIB
|
0.008350 | 1.74 % | 0.008497 | 0.008350 | - | 2만 | 24.01.17 |
|
10964 |
VirtuSwap
VRSW
|
0.0006073 | 7.16 % | 0.0006542 | 0.0006073 | - | 2,714.42 | 24.02.23 |
|
10965 |
HorizonDEX
HZN
|
0.0008541 | 1.23 % | 0.0008647 | 0.0008541 | - | 158.88 | 24.04.23 |
|
10966 |
DragonMaster
DMT
|
0.01546 | 6.14 % | 0.01647 | 0.01546 | - | 541.38 | 22.04.21 |
|
10967 |
ELON MARS
ELONMARS
|
0.₁₂1930 | 3.52 % | 0.₁₂2000 | 0.₁₂1930 | - | 426.99 | 23.11.29 |
|
10968 |
Wombex Finance
WMX
|
0.0001410 | 0.79 % | 0.0001410 | 0.0001399 | - | 0.06 | 22.10.17 |
|
10969 |
Bread
BRD
|
0.003350 | 2.28 % | 0.003428 | 0.003350 | - | - | 17.12.24 |
|
10970 |
Supernova Shards
LFC
|
0.01227 | 0 | - | - | - | - | 22.03.28 |
|
10971 |
Waifu
WAIFU
|
0.001604 | 0 | - | - | - | - | 23.02.01 |
|
10972 |
Penrose Finance
PEN
|
0.00001823 | 5.87 % | 0.00001936 | 0.00001823 | - | 11.61 | 22.06.21 |
|
10973 |
Cryptomus
CRMS
|
0.9978 | 0.15 % | 0.9993 | 0.9978 | - | 212.34 | 24.04.01 |
|
10974 |
ITO
ITO
|
0.000006251 | 17.92 % | 0.000007616 | 0.000006251 | - | 16만 | 24.10.14 |
|
10975 |
Daw Currency
DAW
|
28.6 | 1.04 % | 28.6 | 28.3 | - | 173.57 | 23.11.14 |
|
10976 |
Philcoin
PHL
|
0.003861 | 0 | - | - | - | - | 22.03.22 |
|
10977 |
Bananace
NANA
|
0.0₉1147 | 0 | - | - | - | - | 23.05.28 |
|
10978 |
Smartshare
SSP
|
0.000002000 | 0 | - | - | - | - | 18.06.14 |
|
10979 |
USD mars
USDm
|
0.9903 | 1.97 % | 1.01 | 0.9903 | - | 1.18 | 21.05.24 |
|
10980 |
CyBloc Battery Token
CBT
|
0.0001083 | 0 | - | - | - | - | 22.03.09 |
|
10981 |
VINLINK
VNLNK
|
0.0000005436 | 0 | - | - | - | - | 23.04.12 |
|
10982 |
Burnny Inu
BURNNY
|
0.0₆6464 | 0 | - | - | - | - | 23.11.24 |
|
10983 |
XBorg
XBG
|
0.1849 | 10.72 % | 0.2071 | 0.1849 | - | 78만 | 24.09.20 |
|
10984 |
Crow
CROW
|
0.00002304 | 0 | - | - | - | - | 24.05.21 |
|
10985 |
World Of Trump
WOT
|
0.5552 | 3.36 % | 0.5744 | 0.5552 | - | 429.56 | 24.10.18 |
|
10986 |
YieldStone
YIELD
|
0.08703 | 33.97 % | 0.1317 | 0.08703 | - | 6만 | 24.10.03 |
|
10987 |
lolcat
lolcat
|
0.002724 | 63.87 % | 0.002724 | 0.001662 | - | 114만 | 22.04.01 |
|
10988 |
Trailblaze
XBLAZE
|
0.001620 | 6.59 % | 0.001620 | 0.001520 | - | 4만 | 24.06.14 |
|
10989 |
Dank
DANK
|
0.003591 | 10.41 % | 0.004009 | 0.003591 | - | 2,737.07 | 24.10.04 |
|
10990 |
LFIT
LFIT
|
1.74 | 1.94 % | 1.77 | 1.74 | - | 47만 | 24.09.02 |
|
10991 |
Digitra.com Token
DGTA
|
0.01310 | 4.08 % | 0.01366 | 0.01310 | - | 1,936.59 | 24.07.19 |
|
10992 |
Resistance Pepe
REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
10993 |
AiAkita
AIAKITA
|
0.₁₂3099 | 72.23 % | 0.₁₂3099 | 0.₁₂1799 | - | 2만 | 23.05.22 |
|
10994 |
Storepay
SPC
|
0.00008504 | 0.37 % | 0.00008504 | 0.00008472 | - | 7만 | 23.01.06 |
|
10995 |
Rubix
RBT
|
244.1 | 0.94 % | 246.39 | 244.1 | - | 30만 | 22.02.09 |
|
10996 |
Boshi
BOSHI
|
0.0004277 | 0.75 % | 0.0004277 | 0.0004245 | - | 1만 | 24.04.11 |
|
10997 |
Medicle
MDI
|
0.01861 | 0.03 % | 0.01862 | 0.01861 | - | 8만 | 23.07.27 |
|
10998 |
Realis Network
LIS
|
0.0008002 | 3.77 % | 0.0008002 | 0.0007711 | - | 8만 | 22.08.21 |
|
10999 |
Web3Camp
3P
|
0.0₈3925 | 2.94 % | 0.0₈4043 | 0.0₈3925 | - | 4만 | 23.01.19 |
|
11000 |
RED
RED
|
0.0009600 | 0.03 % | 0.0009602 | 0.0009600 | - | 111.09 | 18.05.23 |
|