| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Mogutou
 MOGU
|
0.00003596 | 17.5 % | 0.00004359 | 0.00003596 | - | 1,650.81 | 24.06.21 |
|
| 10402 |
BABY AROF
 BABY AROF TOKEN
|
0.0002873 | 6.73 % | 0.0003080 | 0.0002873 | - | - | 24.06.13 |
|
| 10403 |
AxiaZoi
 AZ
|
0.0001184 | 0 | - | - | - | - | 24.05.07 |
|
| 10404 |
Battle of Memes
 BAOM
|
0.0001515 | 7.62 % | 0.0001640 | 0.0001515 | - | 2,208.20 | 24.07.01 |
|
| 10405 |
Neva
 NEVA
|
0.001145 | 3.37 % | 0.001185 | 0.001145 | - | 49.52 | 24.06.10 |
|
| 10406 |
TRUMP MAGA (trumpmaga.me)
 MAGA
|
0.0001262 | 116 % | 0.0001262 | 0.00005842 | - | 123만 | 24.08.20 |
|
| 10407 |
Blast Royale
 NOOB
|
0.02018 | 33.9 % | 0.03053 | 0.02018 | - | 140만 | 24.11.14 |
|
| 10408 |
ZND Token
 ZND
|
0.3060 | 6.22 % | 0.3060 | 0.2881 | - | 264만 | 24.10.24 |
|
| 10409 |
Riser
 RIS
|
0.05971 | 0.67 % | 0.06011 | 0.05971 | - | 4만 | 24.07.10 |
|
| 10410 |
walter
 WALTER
|
0.002050 | 20.54 % | 0.002580 | 0.002050 | - | 21만 | 24.05.30 |
|
| 10411 |
KAP Games
 KAP
|
0.02470 | 7.33 % | 0.02665 | 0.02470 | - | 16만 | 22.10.08 |
|
| 10412 |
WigoSwap
 WIGO
|
0.01333 | 7.76 % | 0.01446 | 0.01333 | - | 44만 | 22.02.16 |
|
| 10413 |
Crazy Frog
 CRAZY
|
0.0002097 | 3.22 % | 0.0002167 | 0.0002097 | - | 17만 | 24.01.09 |
|
| 10414 |
Dynamite
 DYNMT
|
0.001894 | 3.15 % | 0.001955 | 0.001894 | - | 2,771.83 | 19.07.31 |
|
| 10415 |
BabyRWA
 BABYRWA
|
0.₁₂1616 | 39.34 % | 0.₁₂2665 | 0.₁₂1616 | - | 13.55 | 24.04.08 |
|
| 10416 |
Telefy
 TELE
|
0.0002677 | 85.99 % | 0.0002677 | 0.0001439 | - | 1,454.13 | 22.03.24 |
|
| 10417 |
Monku
MONKU
|
0.00003828 | 7.12 % | 0.00004121 | 0.00003828 | - | 755.84 | 24.04.16 |
|
| 10418 |
Stats
 STATS
|
0.004473 | 0 | - | - | - | - | 24.03.27 |
|
| 10419 |
Marnotaur
 TAUR
|
0.0006662 | 4.59 % | 0.0006982 | 0.0006662 | - | 70.94 | 21.08.26 |
|
| 10420 |
Axo
 AXO
|
0.6148 | 1.44 % | 0.6237 | 0.6148 | - | 3,839.81 | 24.03.13 |
|
| 10421 |
Valobit [New]
 VBIT
|
0.01047 | 4.05 % | 0.01047 | 0.01007 | - | 251.89 | 24.01.17 |
|
| 10422 |
KnoxDAO
 KNOX
|
0.006533 | 10.22 % | 0.007277 | 0.006533 | - | 780.91 | 21.10.25 |
|
| 10423 |
WifeDoge
 WIFEDOGE
|
0.₁₁3038 | 0.74 % | 0.₁₁3038 | 0.₁₁3015 | - | 32.57 | 21.08.30 |
|
| 10424 |
Ramestta
 RAMA
|
0.05400 | 1.84 % | 0.05400 | 0.05302 | - | 4만 | 22.06.28 |
|
| 10425 |
ProjectDojo
 DOJO
|
0.00002641 | 0 | - | - | - | - | 23.11.20 |
|
| 10426 |
XCeption
 XCEPT
|
0.0004644 | 0 | - | - | - | - | 23.12.12 |
|
| 10427 |
Felix
 FLX
|
0.0₆7476 | 1.09 % | 0.0₆7557 | 0.0₆7476 | - | 1.62 | 22.02.01 |
|
| 10428 |
Coin Of Champions
 COC
|
0.0₉3829 | 5.13 % | 0.0₉3829 | 0.0₉3642 | - | 42.79 | 21.11.10 |
|
| 10429 |
Goldex Token
 GLDX
|
0.01530 | 0.05 % | 0.01530 | 0.01530 | - | 9.17 | 21.08.19 |
|
| 10430 |
Rimbit
 RBT
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | - | - | 14.10.26 |
|
| 10431 |
Snowmantastic
 SNOWMANTASTIC
|
0.₁₃8254 | - % | 0.₁₃8254 | 0.₁₃8254 | - | - | 23.06.02 |
|
| 10432 |
Rentberry
 BERRY
|
0.00008243 | 0 | - | - | - | - | 18.04.06 |
|
| 10433 |
KLend
 KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
| 10434 |
MetaSwap
 MSC
|
4.13 | 0 | - | - | - | - | 22.02.22 |
|
| 10435 |
World$tateCoin
 W$C
|
0.00006232 | 0.01 % | 0.00006232 | 0.00006232 | - | - | 23.03.30 |
|
| 10436 |
R-DEE Protocol Token
 RDGX
|
1.09 | 72.62 % | 3.98 | 1.09 | - | 9,832.14 | 23.11.03 |
|
| 10437 |
FlareFoxInu
 FLX
|
0.000007000 | 0.05 % | 0.000007003 | 0.000007000 | - | 2.29 | 24.06.21 |
|
| 10438 |
Wif - SecondChance
 WIF
|
0.001588 | 11.03 % | 0.001785 | 0.001588 | - | 9만 | 24.06.13 |
|
| 10439 |
STI6900
 STI
|
0.0₉1396 | 8.42 % | 0.0₉1524 | 0.0₉1396 | - | 26.72 | 24.10.11 |
|
| 10440 |
STYLE Protocol
 STYLE
|
0.0009911 | 20.91 % | 0.0009911 | 0.0008197 | - | - | 24.05.07 |
|
| 10441 |
VitnixX
 VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
| 10442 |
Tutter
 TUTTER
|
0.00003857 | 0 | - | - | - | - | 24.06.10 |
|
| 10443 |
TRON BEER
 TBEER
|
0.0001682 | 85.14 % | 0.001131 | 0.0001682 | - | 4만 | 24.08.28 |
|
| 10444 |
USD0 Liquid Bond
 USD0++
|
0.9986 | 0.04 % | 0.9990 | 0.9986 | - | 891만 | 24.11.14 |
|
| 10445 |
Bro the cat
 BRO
|
0.004639 | 5.15 % | 0.004639 | 0.004411 | - | 180만 | 24.10.25 |
|
| 10446 |
Silver Token
 XAGX
|
30.07 | 0.85 % | 30.07 | 29.81 | - | 14만 | 24.07.10 |
|
| 10447 |
KABOSU
 KABOSU
|
0.008583 | 0.46 % | 0.008583 | 0.008544 | - | 4.29 | 24.05.30 |
|
| 10448 |
Grok Cat
 GROKCAT
|
0.00005507 | 1.6 % | 0.00005596 | 0.00005507 | - | 465.63 | 24.04.09 |
|
| 10449 |
PunkAI
 PUNKAI
|
0.00001462 | 5.88 % | 0.00001553 | 0.00001462 | - | 8만 | 24.03.18 |
|
| 10450 |
Teq Network
 TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
| 10451 |
DINO(ASC20)
 DINO
|
0.0₉1260 | 16.67 % | 0.0₉1513 | 0.0₉1260 | - | 14.71 | 24.01.17 |
|
| 10452 |
OBI Real Estate
 OBICOIN
|
0.03622 | 0.16 % | 0.03622 | 0.03617 | - | 22만 | 24.04.19 |
|
| 10453 |
Solbook
 BOOK
|
0.008065 | 11.87 % | 0.009150 | 0.008065 | - | 4,129.50 | 24.03.29 |
|
| 10454 |
ISSP
 ISSP
|
0.0001011 | 1.15 % | 0.0001011 | 0.00009997 | - | 6만 | 24.01.18 |
|
| 10455 |
Raini Studios Token
 RST
|
0.009648 | 10.23 % | 0.01074 | 0.009648 | - | 4만 | 21.04.01 |
|
| 10456 |
Vader Protocol
VADER
|
0.000005462 | 3.12 % | 0.000005638 | 0.000005462 | - | - | 21.12.13 |
|
| 10457 |
D Community
 DILI
|
0.000003449 | 0.04 % | 0.000003450 | 0.000003449 | - | - | 19.10.16 |
|
| 10458 |
Affinity
 AFNTY
|
0.000001807 | 0 | - | - | - | - | 21.10.05 |
|
| 10459 |
HOLD
 EARN
|
0.001881 | 2.6 % | 0.001931 | 0.001881 | - | 3,784.86 | 24.03.12 |
|
| 10460 |
CYBONK
 CYBONK
|
0.000001177 | 0.27 % | 0.000001177 | 0.000001174 | - | 122.15 | 24.03.06 |
|
| 10461 |
Boring Protocol
 BOP
|
0.0002784 | 19.73 % | 0.0003468 | 0.0002784 | - | 2,862.90 | 21.08.29 |
|
| 10462 |
Charli3
 C3
|
0.05846 | 9.84 % | 0.06484 | 0.05846 | - | 6,545.10 | 21.05.21 |
|
| 10463 |
GIBX Swap
 X
|
0.0005440 | 3.52 % | 0.0005639 | 0.0005440 | - | 614.85 | 21.09.16 |
|
| 10464 |
KaraStar UMY
 UMY
|
0.0008135 | 4.13 % | 0.0008485 | 0.0008135 | - | 306.42 | 21.12.04 |
|
| 10465 |
Voltz
 VOLTZ
|
0.002456 | 3.8 % | 0.002553 | 0.002456 | - | 39.79 | 19.09.10 |
|
| 10466 |
BIT GAME VERSE TOKEN
 BGVT
|
0.00001129 | 47.38 % | 0.00002146 | 0.00001129 | - | 321.37 | 22.10.24 |
|
| 10467 |
FirstHare
 FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
| 10468 |
Online Cold Wallet
 OCW
|
0.004465 | 0.05 % | 0.004467 | 0.004465 | - | 47.61 | 22.04.18 |
|
| 10469 |
Cat warrior
 CATWARRIOR
|
0.0000006979 | 0 | - | - | - | - | 24.04.19 |
|
| 10470 |
LandWu
 LANDWU
|
0.0₈1084 | 39.75 % | 0.0₈1084 | 0.0₉7757 | - | 7만 | 24.06.12 |
|
| 10471 |
Curecoin
 CURE
|
0.009642 | 3.69 % | 0.01001 | 0.009642 | - | - | 14.05.26 |
|
| 10472 |
Smart MFG
 MFG
|
0.0008617 | 4.69 % | 0.0009041 | 0.0008617 | - | 17.10 | 18.04.20 |
|
| 10473 |
CherrySwap
 CHE
|
0.02500 | 0.05 % | 0.02501 | 0.02500 | - | - | 21.04.23 |
|
| 10474 |
Teneo
 TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
| 10475 |
Archer Swap
 BOW
|
0.02151 | 3.09 % | 0.02219 | 0.02151 | - | - | 23.03.31 |
|
| 10476 |
Baby Memecoin
 BABYMEME
|
0.0₁₀9879 | 0 | - | - | - | - | 23.11.07 |
|
| 10477 |
PEPE
 TRUMP
|
0.000001418 | 71.67 % | 0.000001418 | 0.0000008260 | - | 61만 | 24.06.18 |
|
| 10478 |
Gyre Token
 GYR
|
0.001510 | 0 | - | - | - | - | 24.06.13 |
|
| 10479 |
Jogecodog
 $JOGECO
|
0.0₁₀8698 | 1.32 % | 0.0₁₀8698 | 0.0₁₀8584 | - | 543.88 | 24.05.07 |
|
| 10480 |
rLoop
 RLOOP
|
0.01386 | 1.9 % | 0.01412 | 0.01386 | - | - | 22.05.05 |
|
| 10481 |
1MDC
 1MDC
|
0.0₈1674 | 0 | - | - | - | - | 24.06.10 |
|
| 10482 |
SOL ETF
 SOLETF
|
0.₁₂4289 | 0.97 % | 0.₁₂4289 | 0.₁₂4248 | - | 244.32 | 24.08.28 |
|
| 10483 |
DOGE on Solana
 SDOGE
|
0.001394 | 39.77 % | 0.002315 | 0.001394 | - | 123만 | 24.10.25 |
|
| 10484 |
OilX Token
 OILX
|
69.59 | 0.91 % | 70.22 | 69.59 | - | 8만 | 24.07.10 |
|
| 10485 |
PAPA Trump
 PPT
|
0.000007632 | 6.98 % | 0.000008205 | 0.000007632 | - | 4,329.06 | 24.05.30 |
|
| 10486 |
SATS (Ordinals)
 SATS
|
0.0000002420 | 10.93 % | 0.0000002717 | 0.0000002420 | - | 2억 | 23.09.29 |
|
| 10487 |
Evmos
 EVMOS
|
0.01840 | 2.79 % | 0.01893 | 0.01840 | - | 49만 | 22.05.02 |
|
| 10488 |
RankerDAO
 RANKER
|
0.0001820 | 1.04 % | 0.0001820 | 0.0001801 | - | 389.09 | 22.02.04 |
|
| 10489 |
CEO
 CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
| 10490 |
Blockchain Bets
 BCB
|
0.004694 | 5.76 % | 0.004981 | 0.004694 | - | 2만 | 23.01.06 |
|
| 10491 |
PLEB DREKE
 BLING
|
0.00003060 | 0 | - | - | - | - | 24.04.24 |
|
| 10492 |
Risitas Coin
 RISITA
|
0.00002027 | 0 | - | - | - | - | 23.05.22 |
|
| 10493 |
Teddy Doge
Teddy V2
|
0.0₉7214 | 9.26 % | 0.0₉7950 | 0.0₉7214 | - | 757.06 | 22.02.04 |
|
| 10494 |
Hera Finance
 HERA
|
0.8782 | 2.34 % | 0.8992 | 0.8782 | - | 5,292.30 | 22.03.30 |
|
| 10495 |
Port AI
 POAI
|
0.00001658 | 0 | - | - | - | - | 24.04.10 |
|
| 10496 |
Germany Rabbit Token
 GERMANY
|
0.0₈1242 | 0.29 % | 0.0₈1242 | 0.0₈1238 | - | 25.80 | 22.12.13 |
|
| 10497 |
Espresso Bot
 ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
| 10498 |
Real BIG Coin
 RBC
|
0.0₆7105 | 1.19 % | 0.0₆7190 | 0.0₆7105 | - | 96.36 | 23.07.10 |
|
| 10499 |
Alita
 ALME
|
0.000005182 | 0.33 % | 0.000005199 | 0.000005182 | - | 99.90 | 24.04.04 |
|
| 10500 |
HolyGrails.io
 HOLY
|
0.002247 | 9.32 % | 0.002478 | 0.002247 | - | 198.78 | 22.11.18 |
|