# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5201 |
TaskBunny
BNY
|
0.02307 | 2.78 % | 0.02373 | 0.02307 | - | 12만 | 24.11.13 |
|
5202 |
POPEPE
POPEPE
|
0.000002574 | 7.31 % | 0.000002574 | 0.000002398 | - | 148.73 | 24.08.06 |
|
5203 |
StakeLayer
STAKE
|
0.001615 | 10.27 % | 0.001799 | 0.001615 | - | 2,063.76 | 24.10.15 |
|
5204 |
OneCoinBuy
OCB
|
0.07332 | 0.44 % | 0.07364 | 0.07332 | - | 64만 | 24.10.03 |
|
5205 |
WEEX Token
WXT
|
0.01536 | 1.95 % | 0.01566 | 0.01536 | - | 17만 | 24.08.20 |
|
5206 |
Dynasty Coin
DNY
|
0.9718 | 0.3 % | 0.9718 | 0.9689 | - | 22만 | 24.02.27 |
|
5207 |
BOLT
BOLT
|
0.001502 | 26.66 % | 0.001502 | 0.001186 | - | 11만 | 24.06.11 |
|
5208 |
BNBDOG
BNBDOG
|
0.0₆1313 | 3.84 % | 0.0₆1365 | 0.0₆1313 | - | 97.90 | 24.08.29 |
|
5209 |
BitStable
BSSB
|
0.1393 | 0.22 % | 0.1396 | 0.1393 | - | 156만 | 23.12.06 |
|
5210 |
Ageio Stagnum
AGT
|
0.0008182 | 0.33 % | 0.0008182 | 0.0008154 | - | 3만 | 24.04.14 |
|
5211 |
GENIUS AI
GNUS
|
5.99 | 0.4 % | 6.01 | 5.99 | - | 11만 | 24.03.25 |
|
5212 |
Liquid CRO
LCRO
|
0.1914 | 5.54 % | 0.1914 | 0.1814 | - | 36만 | 23.02.07 |
|
5213 |
Independence Token
RFKJ
|
0.000001018 | 0 | - | - | - | - | 24.03.12 |
|
5214 |
Curve.fi FRAX/USDC
CRVFRAX
|
1 | 1.15 % | 1.01 | 1 | - | 4만 | 22.11.22 |
|
5215 |
Metronome
MET
|
0.5924 | 4.66 % | 0.6214 | 0.5924 | - | 1,246.56 | 18.06.26 |
|
5216 |
OPCAT
$OPCAT
|
0.04972 | 6.78 % | 0.05333 | 0.04972 | - | 4,964.70 | 24.04.19 |
|
5217 |
DekBox
DEK
|
0.001300 | 0.03 % | 0.001300 | 0.001300 | - | 404.92 | 21.05.31 |
|
5218 |
Regen Network
REGEN
|
0.01320 | 2.45 % | 0.01320 | 0.01288 | - | 747.39 | 21.09.05 |
|
5219 |
SOLCRAFT
SOFT
|
0.00007906 | 0 | - | - | - | - | 24.04.22 |
|
5220 |
tGOLD
TXAU
|
11.42 | 0 | - | - | - | 6.11 | 20.09.08 |
|
5221 |
Clown Pepe
HONK
|
0.000001347 | 7.92 % | 0.000001463 | 0.000001347 | - | 3,253.85 | 23.04.19 |
|
5222 |
Mars Ecosystem Token
XMS
|
0.0003718 | 2.71 % | 0.0003822 | 0.0003718 | - | 622.17 | 21.05.24 |
|
5223 |
Hachiko Inu
INU
|
0.0₈3095 | 0 | - | - | - | - | 21.07.14 |
|
5224 |
BOOK OF NOTHING
BON
|
0.000009242 | 3.86 % | 0.000009613 | 0.000009242 | - | 61.11 | 24.04.12 |
|
5225 |
Trump Inu
TRUMPINU
|
0.0₉5775 | 0 | - | - | - | - | 23.05.29 |
|
5226 |
Reflecto USD
RUSD
|
0.9823 | 2.43 % | 0.9823 | 0.9589 | - | 0.11 | 22.06.24 |
|
5227 |
Uranium3o8
U
|
1.3 | 0 | - | - | - | - | 23.11.07 |
|
5228 |
Moola Celo
mCELO
|
0.5981 | 9.25 % | 0.6590 | 0.5981 | - | 22.21 | 22.01.20 |
|
5229 |
DYZilla
DYZILLA
|
0.₁₁8798 | 0.01 % | 0.₁₁8798 | 0.₁₁8798 | - | - | 22.12.20 |
|
5230 |
Shiba Inu Pay
SHIBAY
|
0.0₁₀5856 | 0 | - | - | - | - | 22.01.11 |
|
5231 |
Eurocoin
EUC
|
0.0008936 | 2.05 % | 0.0009122 | 0.0008936 | - | - | 15.08.24 |
|
5232 |
ETHplode
ETHPLO
|
0.001355 | 2.03 % | 0.001383 | 0.001355 | - | - | 19.07.09 |
|
5233 |
Jacy
JACY
|
0.₁₁4016 | 0.01 % | 0.₁₁4016 | 0.₁₁4016 | - | - | 21.11.01 |
|
5234 |
Inu.
INU
|
0.0₉5715 | 1.61 % | 0.0₉5808 | 0.0₉5715 | - | - | 22.07.04 |
|
5235 |
BEEP coin
BEEP
|
0.0₈5869 | 0 | - | - | - | - | 23.05.25 |
|
5236 |
Wrapped FIO Protocol
WFIO
|
0.03667 | 0 | - | - | - | - | 23.02.09 |
|
5237 |
cocomELON
$MELON
|
0.00008032 | 0 | - | - | - | - | 24.05.02 |
|
5238 |
donotfomoew
MOEW
|
0.0005460 | 20.37 % | 0.0006856 | 0.0005460 | - | 216만 | 24.05.28 |
|
5239 |
Book of Crazy
BOZY
|
0.00001603 | 0 | - | - | - | - | 24.05.03 |
|
5240 |
Peanut the Squirrel on Ethereum
PNUT
|
0.4312 | 41.64 % | 0.7387 | 0.4312 | - | 210만 | 24.11.13 |
|
5241 |
Decentra Ecosystem
DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
5242 |
Phenx
PNX
|
0.03703 | 0 | - | - | - | - | 24.10.15 |
|
5243 |
Cats (catshouse.live)
CATS
|
0.00004210 | 14.25 % | 0.00004910 | 0.00004210 | - | 1,155만 | 24.10.07 |
|
5244 |
MILADY MEME TOKEN
$LADYS
|
0.0000006199 | 5.81 % | 0.0000006199 | 0.0000005858 | - | 83.91 | 24.08.20 |
|
5245 |
Perpboost
BOOST
|
0.00003763 | 0 | - | - | - | - | 23.08.23 |
|
5246 |
ShangXin QingWa
QINGWA
|
0.0₆8545 | 4.87 % | 0.0₆8982 | 0.0₆8545 | - | 100.31 | 24.06.11 |
|
5247 |
Alman
ALMAN
|
0.00001111 | 6.02 % | 0.00001182 | 0.00001111 | - | 201.02 | 24.08.29 |
|
5248 |
Ready to Fight
RTF
|
0.02813 | 11.31 % | 0.02813 | 0.02527 | - | 33만 | 24.04.23 |
|
5249 |
Biceps
BICS
|
0.000001049 | 93.07 % | 0.000001049 | 0.0000005437 | - | 3만 | 24.02.28 |
|
5250 |
Turbos Finance
TURBOS
|
0.004872 | 7.21 % | 0.005250 | 0.004872 | - | 151만 | 23.05.15 |
|