# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12101 |
3 Kingdoms Multiverse
3KM
|
0.002028 | 0.48 % | 0.002028 | 0.002018 | - | 5만 | 23.03.04 |
|
12102 |
Million
MM
|
1.36 | 2.95 % | 1.4 | 1.36 | - | 421.80 | 21.07.13 |
|
12103 |
Molten
MOLTEN
|
0.2388 | 3.21 % | 0.2467 | 0.2388 | - | 260.94 | 21.01.11 |
|
12104 |
Lenda
LENDA
|
0.0005032 | 1.03 % | 0.0005032 | 0.0004981 | - | 2,574.21 | 22.02.03 |
|
12105 |
Blob
BLOB
|
0.0006880 | 0 | - | - | - | - | 24.02.23 |
|
12106 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
12107 |
Smoking Chicken Fish
SCF
|
0.07637 | 2.54 % | 0.07637 | 0.07447 | - | 1,229만 | 24.08.09 |
|
12108 |
STRAY
STRAY
|
0.000005188 | 0 | - | - | - | - | 24.04.10 |
|
12109 |
Rodeo Finance
RDO
|
0.004638 | 0.2 % | 0.004647 | 0.004638 | - | - | 23.07.05 |
|
12110 |
BULL FINANCE
BULL
|
0.0₉2937 | 1.36 % | 0.0₉2937 | 0.0₉2897 | - | 3.59 | 21.06.17 |
|
12111 |
Janex
JNX
|
0.0002600 | 3.18 % | 0.0002600 | 0.0002520 | - | 128.14 | 23.05.31 |
|
12112 |
Superalgos
SA
|
0.001110 | 2.39 % | 0.001138 | 0.001110 | - | 431.34 | 21.11.09 |
|
12113 |
TRDGtoken (BSC)
TRDG
|
0.₁₁8710 | 0.43 % | 0.₁₁8747 | 0.₁₁8710 | - | 61.07 | 21.07.06 |
|
12114 |
Pige
PIGE
|
0.0₉1842 | 12.84 % | 0.0₉1842 | 0.0₉1632 | - | 1,097.45 | 22.05.16 |
|
12115 |
BlockChainGames
BCG
|
0.00008040 | 0 | - | - | - | - | 23.04.21 |
|
12116 |
Zetos
ZES
|
0.07824 | 0.06 % | 0.07829 | 0.07824 | - | 0.72 | 23.06.08 |
|
12117 |
Frenchie Network
FREN
|
0.0₆3300 | 0.08 % | 0.0₆3303 | 0.0₆3300 | - | 10.69 | 21.05.13 |
|
12118 |
xPTP
XPTP
|
0.00007915 | 0 | - | - | - | - | 22.04.11 |
|
12119 |
NIKPLACE
NIK
|
0.02001 | 0 | - | - | - | - | 22.12.01 |
|
12120 |
KingXChain
KXC
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 18.08.22 |
|
12121 |
Relay Token
RELAY
|
0.01503 | 0 | - | - | - | - | 21.08.19 |
|
12122 |
EdenLoop
ELT
|
0.001830 | 0.51 % | 0.001830 | 0.001820 | - | 2,392.45 | 22.03.31 |
|
12123 |
Kylacoin
KCN
|
50.69 | 5.84 % | 53.84 | 50.69 | - | 6,109.80 | 23.05.02 |
|
12124 |
MARSUPILAMI INU
MARSUPILAMI
|
0.₁₃2414 | 7.37 % | 0.₁₃2414 | 0.₁₃2248 | - | - | 23.12.13 |
|
12125 |
Circular Protocol
CIRX
|
0.003607 | 0.24 % | 0.003607 | 0.003598 | - | 51만 | 24.07.24 |
|
12126 |
SLUG DENG
SLUGDENG
|
0.00003153 | 4.78 % | 0.00003311 | 0.00003153 | - | 500.68 | 24.10.02 |
|
12127 |
Hard To Kill
HTK
|
0.00002082 | 0 | - | - | - | - | 24.07.16 |
|
12128 |
First Pepe
PEPE1.0
|
0.00001272 | 0 | - | - | - | - | 24.07.12 |
|
12129 |
American Shib
SHIBA
|
0.0₁₀8584 | - % | 0.0₁₀8584 | 0.0₁₀8584 | - | - | 24.07.08 |
|
12130 |
bicho
BICHO
|
0.0002277 | 5.25 % | 0.0002403 | 0.0002277 | - | 1만 | 24.07.04 |
|
12131 |
Eternal AI
EAI
|
0.03680 | 0.71 % | 0.03706 | 0.03680 | - | 21만 | 24.05.23 |
|
12132 |
Anime
ANIME
|
0.0001871 | 1.58 % | 0.0001901 | 0.0001871 | - | 6,468.97 | 24.05.29 |
|
12133 |
NOTAI
NOTAI
|
0.00007741 | 7.96 % | 0.00007741 | 0.00007170 | - | 46만 | 24.09.18 |
|
12134 |
Papparico Finance
PPFT
|
0.00002873 | 8.17 % | 0.00003129 | 0.00002873 | - | 585.05 | 24.05.17 |
|
12135 |
Googly Cat
GOOGLY
|
0.0004119 | 0 | - | - | - | - | 24.05.13 |
|
12136 |
Khaby Lame
KHABY LAME
|
0.00004026 | 82.56 % | 0.00004026 | 0.00002205 | - | 19만 | 24.05.31 |
|
12137 |
NORMIE
NORMIE
|
0.01811 | 8.77 % | 0.01985 | 0.01811 | - | 101만 | 24.04.26 |
|
12138 |
Digiverse
DIGI
|
0.08591 | 0.45 % | 0.08629 | 0.08591 | - | 1,083.58 | 24.01.22 |
|
12139 |
SuiPad
SUIP
|
0.07973 | 10.15 % | 0.08873 | 0.07973 | - | 37만 | 23.05.11 |
|
12140 |
Relation Labs
REL
|
0.0003975 | 4.64 % | 0.0003975 | 0.0003799 | - | 6만 | 23.06.05 |
|
12141 |
LOAF CAT
LOAF
|
0.000001916 | 5 % | 0.000002017 | 0.000001916 | - | 5,491.75 | 24.03.07 |
|
12142 |
Solex Launchpad
SOLEX
|
0.0001642 | 0 | - | - | - | - | 24.02.15 |
|
12143 |
handleFOREX
FOREX
|
0.0003420 | 0.37 % | 0.0003433 | 0.0003420 | - | 535.11 | 21.09.10 |
|
12144 |
Irena Coin Apps
IRENA
|
0.000002327 | 1.6 % | 0.000002327 | 0.000002290 | - | 5,117.98 | 22.03.23 |
|
12145 |
Solnic
SOLNIC
|
0.003912 | 13.59 % | 0.004527 | 0.003912 | - | 13만 | 24.03.11 |
|
12146 |
TRUMP INU
TRUMP INU
|
0.000001141 | 2.51 % | 0.000001171 | 0.000001141 | - | 300.25 | 24.03.07 |
|
12147 |
Paladin
PAL
|
0.1371 | 0 | - | - | - | - | 22.03.25 |
|
12148 |
AUTOMATIX
ATX
|
0.002438 | 0 | - | - | - | - | 24.08.09 |
|
12149 |
Shelling
SHL
|
0.000002788 | 2.37 % | 0.000002856 | 0.000002788 | - | 1만 | 22.02.15 |
|
12150 |
ElephantPepe
ELEPEPE
|
0.000005997 | 0 | - | - | - | - | 24.03.29 |
|
12151 |
MetaWars
WARS
|
0.0002669 | 8.54 % | 0.0002919 | 0.0002669 | - | 1,161.96 | 21.10.27 |
|
12152 |
MEOW COIN (New)
MEOW
|
0.0₆1042 | 0 | - | - | - | - | 24.04.19 |
|
12153 |
Tradix
TX
|
0.0004869 | 0 | - | - | - | - | 23.02.28 |
|
12154 |
Rage
RAGE
|
0.0₁₀2862 | 1.48 % | 0.0₁₀2905 | 0.0₁₀2862 | - | 326.03 | 23.05.29 |
|
12155 |
gotEM
GOTEM
|
0.00001207 | 20.41 % | 0.00001207 | 0.00001002 | - | 1.60 | 21.10.17 |
|
12156 |
FintruX Network
FTX
|
0.0005271 | 1.58 % | 0.0005355 | 0.0005271 | - | 1,098.16 | 18.04.23 |
|
12157 |
XQUOK
XQUOK
|
0.00001822 | 0 | - | - | - | - | 24.02.07 |
|
12158 |
Bull inu
BULLINU
|
0.0₁₀1422 | 4.08 % | 0.0₁₀1422 | 0.0₁₀1366 | - | - | 23.06.06 |
|
12159 |
Bonkcon
BONKCON
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | - | - | 24.03.12 |
|
12160 |
ELON DRAGON
ELONDRAGON
|
0.0₈1088 | 0 | - | - | - | - | 24.01.10 |
|
12161 |
Nasdacoin
NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
12162 |
Crypto Carbon Energy
CYCE
|
0.1097 | 0.03 % | 0.1097 | 0.1097 | - | - | 21.08.19 |
|
12163 |
PDBC Defichain
DPDBC
|
0.06593 | 8.15 % | 0.06593 | 0.06096 | - | - | 22.03.31 |
|
12164 |
$LAMBO
LAMBO
|
0.000004213 | 5.88 % | 0.000004476 | 0.000004213 | - | 2,142.37 | 23.05.02 |
|
12165 |
Solareum
SOLAR
|
0.03454 | 0 | - | - | - | - | 23.12.14 |
|
12166 |
Dabcat
DABCAT
|
0.00004660 | 0 | - | - | - | - | 24.07.24 |
|
12167 |
Gilo
GLO
|
0.00001531 | 0.16 % | 0.00001533 | 0.00001531 | - | - | 24.10.02 |
|
12168 |
BOB (SOL)
BOB
|
0.00006828 | 6.54 % | 0.00006828 | 0.00006408 | - | 3,244.78 | 24.07.16 |
|
12169 |
OXM Protocol (new)
OXM
|
0.₁₁3339 | 1.67 % | 0.₁₁3339 | 0.₁₁3284 | - | 4.43 | 24.07.12 |
|
12170 |
Kernel
KERN
|
2.65 | 6.29 % | 2.83 | 2.65 | - | 2만 | 24.07.08 |
|
12171 |
PeiPei 2.0
PEIPEI2.0
|
0.0₁₀5089 | 0.01 % | 0.0₁₀5089 | 0.0₁₀5089 | - | - | 24.07.04 |
|
12172 |
TRUMP ON BASE
TRUMP
|
0.0000001530 | 1.9 % | 0.0000001559 | 0.0000001530 | - | 152.02 | 24.05.23 |
|
12173 |
Doggo
DOGGO
|
0.₁₂1111 | 10.51 % | 0.₁₂1242 | 0.₁₂1111 | - | 1,653.46 | 24.09.21 |
|
12174 |
Deadpool
DEAD
|
0.0001577 | 0 | - | - | - | - | 24.05.29 |
|
12175 |
Ad Astra
AD ASTRA
|
0.00001986 | 3.62 % | 0.00002060 | 0.00001986 | - | 2,938.11 | 24.09.18 |
|
12176 |
Yak DAO
YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
12177 |
Tonken 314 DAO
314DAO
|
10.19 | 2.36 % | 10.43 | 10.19 | - | 70.28 | 24.06.03 |
|
12178 |
Elumia Crowns
ELU
|
0.004889 | 8.17 % | 0.005324 | 0.004889 | - | 69만 | 21.12.28 |
|
12179 |
Work X
WORK
|
0.1015 | 2.39 % | 0.1040 | 0.1015 | - | 27만 | 23.11.24 |
|
12180 |
ECOMI
OMI
|
0.0002681 | 3.02 % | 0.0002764 | 0.0002681 | - | 53만 | 22.03.25 |
|
12181 |
Punkko
PUN
|
0.0001087 | 0.34 % | 0.0001091 | 0.0001087 | - | 152.12 | 24.04.17 |
|
12182 |
OSHI
OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
12183 |
PepeSol
PEPE
|
0.002342 | 16.86 % | 0.002817 | 0.002342 | - | 17만 | 23.02.08 |
|
12184 |
Stader sFTMX
SFTMX
|
0.7768 | 2.99 % | 0.8007 | 0.7768 | - | 32만 | 22.09.15 |
|
12185 |
Yaku
$YAKU
|
0.005561 | 3.56 % | 0.005561 | 0.005369 | - | 4,735.41 | 22.08.10 |
|
12186 |
Zus
ZCN
|
0.03477 | 8.84 % | 0.03477 | 0.03194 | - | 2,997.93 | 18.07.02 |
|
12187 |
Starchi
ELIXIR
|
0.00003757 | 0 | - | - | - | - | 21.10.07 |
|
12188 |
Derby Stars
DSRUN
|
0.009239 | 3.37 % | 0.009560 | 0.009239 | - | 2만 | 23.12.12 |
|
12189 |
GooseFX
GOFX
|
0.003830 | 2.86 % | 0.003943 | 0.003830 | - | 4,048.00 | 21.10.20 |
|
12190 |
Breadchain Cooperative
BREAD
|
0.9990 | 0 | - | - | - | - | 23.04.10 |
|
12191 |
FryNetworks
FRY
|
0.0004841 | 5.79 % | 0.0004841 | 0.0004575 | - | - | 23.05.02 |
|
12192 |
BENK
BENK
|
0.000002704 | 0 | - | - | - | - | 24.04.18 |
|
12193 |
Map Node
MNI
|
0.0001000 | 0 | - | - | - | - | 23.11.16 |
|
12194 |
Hatchyverse
HATCHY
|
0.001299 | 5.09 % | 0.001369 | 0.001299 | - | 413.35 | 22.09.28 |
|
12195 |
Xeno
XENO
|
0.00001047 | 17.92 % | 0.00001276 | 0.00001047 | - | 3,093.26 | 24.03.18 |
|
12196 |
ZoomSwap
ZM
|
0.001594 | 0.31 % | 0.001599 | 0.001594 | - | 390.79 | 21.11.10 |
|
12197 |
Aion
AION
|
0.001390 | 0.76 % | 0.001400 | 0.001390 | - | 31.28 | 17.10.18 |
|
12198 |
SavePlanetEarth
SPE
|
0.009751 | 0 | - | - | - | - | 21.04.19 |
|
12199 |
Landboard
LAND
|
0.003115 | 0.04 % | 0.003115 | 0.003114 | - | - | 22.08.05 |
|
12200 |
Timeleap Finance
TIME
|
0.04498 | 3.03 % | 0.04638 | 0.04498 | - | 29.01 | 21.10.07 |
|