| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Shib Generating
 SHG
|
0.000006612 | 0 | - | - | - | - | 21.12.16 |
|
| 12102 |
INTERSTELLAR DOMAIN ORDER
 IDO
|
0.00006432 | 8.37 % | 0.00007019 | 0.00006432 | - | 6.82 | 21.11.17 |
|
| 12103 |
Perry The BNB V2
 PERRY
|
0.0₁₀2914 | 0.01 % | 0.0₁₀2914 | 0.0₁₀2914 | - | - | 23.05.31 |
|
| 12104 |
POLYDeFI
 OCTAGON
|
0.001092 | 0 | - | - | - | - | 21.10.08 |
|
| 12105 |
Mainstream For The Underground
 MFTU
|
0.₁₄8393 | - % | 0.₁₄8393 | 0.₁₄8393 | - | - | 18.08.16 |
|
| 12106 |
Agrello
 DLT
|
0.0007711 | 0 | - | - | - | - | 17.09.09 |
|
| 12107 |
SocialPal
 SPL
|
0.0005136 | 0 | - | - | - | - | 24.05.14 |
|
| 12108 |
SUP
 SUP
|
4.69 | 0 | - | - | - | - | 20.10.12 |
|
| 12109 |
A4 Finance
 A4
|
0.00001691 | 0 | - | - | - | - | 21.12.27 |
|
| 12110 |
xSAUCE
 XSAUCE
|
0.05670 | 0 | - | - | - | - | 23.05.04 |
|
| 12111 |
babyDojo
 BABYDOJO
|
4.2 | 0 | - | - | - | - | 24.04.11 |
|
| 12112 |
Merit
 SN73
|
1.45 | 0.58 % | 1.45 | 1.44 | - | 213만 | 25.06.20 |
|
| 12113 |
Giga Cat(gigacat.cat)
 GCAT
|
0.00007387 | 0 | - | - | - | - | 24.10.15 |
|
| 12114 |
Symmio
SYMM
|
0.007228 | 5.57 % | 0.007228 | 0.006847 | - | - | 25.03.13 |
|
| 12115 |
Paxi Network
PAXI
|
0.03413 | 20.05 % | 0.03413 | 0.02843 | - | 3만 | 25.11.14 |
|
| 12116 |
Crazy Frog
CRAZY
|
0.00002005 | 15.27 % | 0.00002005 | 0.00001739 | - | - | 25.06.05 |
|
| 12117 |
Based Sharon
 SHARE
|
0.000003510 | 4.7 % | 0.000003510 | 0.000003352 | - | - | 24.11.18 |
|
| 12118 |
XPAY
 XPAY
|
0.0₆3840 | 0 | - | - | - | - | 24.10.09 |
|
| 12119 |
McToken
 TOKE
|
0.0003835 | 2.1 % | 0.0003835 | 0.0003756 | - | 1.79 | 24.09.27 |
|
| 12120 |
King Aster
 KASTER
|
0.0₁₀3080 | 3.43 % | 0.0₁₀3080 | 0.0₁₀2977 | - | - | 25.10.02 |
|
| 12121 |
BLCKcoin
 BLCK
|
0.0002061 | 0.16 % | 0.0002061 | 0.0002057 | - | 2만 | 25.05.01 |
|
| 12122 |
Zack Morris
 ZACK
|
0.00006396 | 4.36 % | 0.00006396 | 0.00006129 | - | 1,045.19 | 24.05.22 |
|
| 12123 |
Massive Protocol
 MAV
|
0.01395 | 0.58 % | 0.01395 | 0.01387 | - | - | 22.04.20 |
|
| 12124 |
Ore (v1)
 ORE
|
11.72 | 0 | - | - | - | - | 24.04.10 |
|
| 12125 |
Cappasity
 CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
| 12126 |
SnackboxAI
 SNACK
|
0.0001255 | 0 | - | - | - | - | 24.04.10 |
|
| 12127 |
Protocon
 PEN
|
0.09868 | 0 | - | - | - | - | 22.04.21 |
|
| 12128 |
Paypolitan Token
 EPAN
|
0.0004090 | 0 | - | - | - | - | 20.11.23 |
|
| 12129 |
GEMSTON
GEMSTON
|
0.07420 | 1.12 % | 0.07504 | 0.07420 | - | 5,330.99 | 23.10.26 |
|
| 12130 |
OFFICIAL RYAN
 RYAN
|
0.003945 | 0 | - | - | - | - | 25.01.31 |
|
| 12131 |
CODAI
 CODAI
|
0.₁₁3999 | 0.01 % | 0.₁₁3999 | 0.₁₁3999 | - | - | 23.09.18 |
|
| 12132 |
DeepSeek R1
 DEEPSEEKR1
|
0.₁₂1439 | - % | 0.₁₂1439 | 0.₁₂1439 | - | - | 25.01.27 |
|
| 12133 |
Kaws
 KAWS
|
0.000004678 | 0 | - | - | - | - | 25.05.27 |
|
| 12134 |
Biokript
 BKPT
|
0.00005938 | 1.08 % | 0.00005938 | 0.00005874 | - | - | 23.07.06 |
|
| 12135 |
MM Finance (Polygon)
 MMF
|
0.000005087 | 0.98 % | 0.000005137 | 0.000005087 | - | - | 22.08.14 |
|
| 12136 |
Pakcoin
 PAK
|
0.004078 | 0 | - | - | - | - | 15.09.15 |
|
| 12137 |
daCAT
 daCat
|
0.0₈1907 | 9.38 % | 0.0₈1907 | 0.0₈1743 | - | - | 24.01.25 |
|
| 12138 |
Pollchain
 POLL
|
0.0002800 | 0.38 % | 0.0002800 | 0.0002789 | - | 1.33 | 21.10.14 |
|
| 12139 |
Wayru
 WAYRU
|
0.00006581 | 7.26 % | 0.00006581 | 0.00006135 | - | - | 25.04.22 |
|
| 12140 |
MetaContinental
 CON
|
0.00001019 | 0 | - | - | - | - | 22.04.04 |
|
| 12141 |
MeromAI
 AIMR
|
0.001031 | 0 | - | - | - | - | 24.04.17 |
|
| 12142 |
Crazy Bunny
 CRAZYBUNNY
|
0.0₁₀7006 | 0 | - | - | - | - | 24.03.06 |
|
| 12143 |
TerraAI
 TAI
|
0.1097 | 0 | - | - | - | - | 24.03.25 |
|
| 12144 |
Zoo Token
 ZOOT
|
0.₁₁2354 | 16.17 % | 0.₁₁2808 | 0.₁₁2354 | - | - | 21.05.22 |
|
| 12145 |
MINA
 MINA
|
0.0₉3382 | 0 | - | - | - | - | 24.02.26 |
|
| 12146 |
Xave Coin
 XVC
|
0.00002658 | 0 | - | - | - | - | 22.03.11 |
|
| 12147 |
SPACE DRAGON
 DRAGON
|
0.₁₃2612 | 2.67 % | 0.₁₃2612 | 0.₁₃2544 | - | - | 24.01.16 |
|
| 12148 |
Hiveterminal Token
 HVN
|
0.00005401 | 0 | - | - | - | - | 17.09.10 |
|
| 12149 |
PEKI INU
 PEKINU
|
0.₁₃2089 | 0.01 % | 0.₁₃2089 | 0.₁₃2089 | - | - | 24.05.14 |
|
| 12150 |
Talent Token
 TTX
|
0.000001911 | 0 | - | - | - | - | 20.10.13 |
|
| 12151 |
Exobots
 EXOS
|
0.005143 | 0 | - | - | - | - | 21.12.27 |
|
| 12152 |
Jelly eSports
 JELLY
|
0.002109 | 0 | - | - | - | - | 22.12.26 |
|
| 12153 |
JNY
 JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
| 12154 |
Daojo
 DAOJO
|
227086.09 | 0 | - | - | - | - | 24.04.12 |
|
| 12155 |
CELL
 CELL
|
0.₁₂1415 | 0.01 % | 0.₁₂1415 | 0.₁₂1415 | - | - | 24.12.09 |
|
| 12156 |
Chutes
 SN64
|
26.53 | 2.21 % | 27.13 | 26.53 | - | 154만 | 25.06.20 |
|
| 12157 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 12158 |
VitaDAO
 VITA
|
0.₁₃6808 | - % | 0.₁₃6808 | 0.₁₃6808 | - | - | 24.12.10 |
|
| 12159 |
WAGMI HUB
 INFOFI
|
0.000004823 | 0 | - | - | - | - | 25.06.23 |
|
| 12160 |
Rage Trade
 RAGE
|
0.0002189 | 0 | - | - | - | - | 24.08.14 |
|
| 12161 |
Jurat v2
 JTC
|
0.001183 | 0 | - | - | - | - | 24.01.10 |
|
| 12162 |
POPG
POPG
|
0.04793 | 0 | - | - | - | - | 25.03.13 |
|
| 12163 |
IZAKA-YA
IZKY
|
0.0001851 | 1.87 % | 0.0001887 | 0.0001851 | - | 4만 | 25.11.11 |
|
| 12164 |
Bounty
 BNTY
|
0.000006168 | 1 % | 0.000006230 | 0.000006168 | - | - | 24.11.18 |
|
| 12165 |
YOUR MOM DOG
 YOURMOM
|
0.₁₃5764 | 0.01 % | 0.₁₃5764 | 0.₁₃5764 | - | - | 24.10.09 |
|
| 12166 |
USAD
 USAD
|
1 | 0 | - | - | - | - | 25.09.17 |
|
| 12167 |
Genghis Khan Max Fe Coin
 MFC
|
0.1066 | 0 | - | - | - | - | 25.10.02 |
|
| 12168 |
Monkas
 MONKAS
|
0.0000001057 | 0 | - | - | - | - | 24.05.22 |
|
| 12169 |
Coding Dino
 DINO
|
0.0004585 | 3.33 % | 0.0004585 | 0.0004437 | - | 51만 | 24.04.11 |
|
| 12170 |
Nolus
 NLS
|
0.004151 | 0.15 % | 0.004157 | 0.004151 | - | 12만 | 23.11.22 |
|
| 12171 |
Humanize
 $HMT
|
0.00009201 | 0.01 % | 0.00009201 | 0.00009200 | - | 12.00 | 22.09.25 |
|
| 12172 |
Kiba Inu
 KIBA
|
0.0₈9960 | 0 | - | - | - | - | 21.10.28 |
|
| 12173 |
unshETH Ether
UNSHETH
|
2215.25 | 2.66 % | 2215.25 | 2157.66 | - | 106.50 | 23.05.29 |
|
| 12174 |
Doge Caucus
 DOGECAUCUS
|
0.01754 | 0.11 % | 0.01754 | 0.01752 | - | - | 25.01.31 |
|
| 12175 |
Baskonia Fan Token
 BKN
|
0.001319 | 0 | - | - | - | - | 22.06.13 |
|
| 12176 |
BAMF
 BAMF
|
0.000004955 | 0 | - | - | - | - | 25.01.28 |
|
| 12177 |
ArcadiaOS
 ARCOS
|
0.00003878 | 0 | - | - | - | - | 25.05.27 |
|
| 12178 |
eosDAC
 EOSDAC
|
0.0001103 | 0 | - | - | - | - | 18.04.17 |
|
| 12179 |
SalmonSwap
 SAL
|
0.1137 | 13.26 % | 0.1311 | 0.1137 | - | 11만 | 20.09.03 |
|
| 12180 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 12181 |
Bananatok
 BNA
|
0.0007422 | 0 | - | - | - | - | 20.07.01 |
|
| 12182 |
b0rder1ess
 B01
|
0.01768 | 0 | - | - | - | - | 24.04.25 |
|
| 12183 |
NEW YORK WORLD NFT
 NYWNFT
|
0.0₆6843 | 0 | - | - | - | - | 25.04.24 |
|
| 12184 |
Omni Consumer Protocols
 OCP
|
0.003551 | 0.48 % | 0.003567 | 0.003551 | - | - | 21.10.28 |
|
| 12185 |
CAW CEO
 CAWCEO
|
0.0₁₀5753 | 0.01 % | 0.0₁₀5753 | 0.0₁₀5753 | - | - | 23.05.02 |
|
| 12186 |
Triathon
 GEON
|
0.00005961 | 0 | - | - | - | - | 21.12.20 |
|
| 12187 |
DeeLance
 DLANCE
|
0.0000009209 | 0 | - | - | - | - | 23.04.27 |
|
| 12188 |
iShares 20+ Year Treasury Bond ETF Defichain
 DTLT
|
1.92 | 0 | - | - | - | - | 22.03.16 |
|
| 12189 |
Dinosaur Inu
 DINO
|
0.₁₁3812 | - % | 0.₁₁3812 | 0.₁₁3812 | - | - | 24.01.17 |
|
| 12190 |
ABCMETA
 META
|
0.0₆1431 | 0 | - | - | - | - | 22.08.26 |
|
| 12191 |
Uniform Fiscal Object
 UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
| 12192 |
BUZZCoin
 BUZZ
|
0.00003239 | 0 | - | - | - | - | 17.09.13 |
|
| 12193 |
EarlyFans
 EARLY
|
0.00004020 | 0 | - | - | - | - | 24.05.14 |
|
| 12194 |
United
 UTED
|
0.00009363 | 0 | - | - | - | - | 20.10.20 |
|
| 12195 |
Scarab Finance
 SCARAB
|
0.006063 | 0 | - | - | - | - | 21.12.28 |
|
| 12196 |
Lux King Tech
 LKT
|
99.99 | 3.69 % | 103.82 | 99.99 | - | 1,543.95 | 22.12.26 |
|
| 12197 |
Alpha Gardeners
 AG
|
0.00001631 | 0 | - | - | - | - | 23.08.10 |
|
| 12198 |
CRUDE OIL BRENT (Zedcex)
 OIL
|
103.59 | 0.55 % | 104.16 | 103.59 | - | 334만 | 24.04.15 |
|
| 12199 |
FOMO 3D
 FOMO3D.FUN
|
0.000009869 | 0 | - | - | - | - | 24.12.09 |
|
| 12200 |
Epic Ballad Coin
 EBC
|
0.07610 | 0.16 % | 0.07610 | 0.07597 | - | - | 24.10.15 |
|