| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Ritz.Game
 RITZ
|
0.00002822 | 0 | - | - | - | - | 24.01.19 |
|
| 12402 |
FIT Token
 FIT
|
0.0008675 | 0 | - | - | - | - | 22.05.09 |
|
| 12403 |
PinkSale
 PINKSALE
|
309.66 | 0 | - | - | - | - | 21.10.09 |
|
| 12404 |
Ibilecoin
 BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
| 12405 |
AutoDCA
 DCA
|
0.0002610 | 0 | - | - | - | - | 23.03.22 |
|
| 12406 |
wShiba
 WSHIB
|
0.₁₁5434 | 2.14 % | 0.₁₁5553 | 0.₁₁5434 | - | - | 21.06.19 |
|
| 12407 |
VIBE
 VIBE
|
0.0003999 | 0 | - | - | - | - | 17.09.25 |
|
| 12408 |
IMARO
 IMARO
|
0.00005442 | 4.15 % | 0.00005442 | 0.00005225 | - | - | 24.05.14 |
|
| 12409 |
UniWorld
 UNW
|
0.0002997 | 0 | - | - | - | - | 20.11.10 |
|
| 12410 |
ZAT Project
 ZPRO
|
0.00009995 | 0 | - | - | - | - | 21.12.31 |
|
| 12411 |
HBARX
 HBARX
|
0.1231 | 1.83 % | 0.1231 | 0.1209 | - | 2만 | 23.04.26 |
|
| 12412 |
XrpMoonPepeinuHomerSimpsonDeveloper
 DOGECOIN
|
0.₁₄4667 | 0.01 % | 0.₁₄4667 | 0.₁₄4667 | - | - | 23.08.18 |
|
| 12413 |
ANDY (BSC)
 ANDY
|
0.0000004729 | 0.02 % | 0.0000004729 | 0.0000004729 | - | 366.87 | 24.06.26 |
|
| 12414 |
Pentagon Chain
 PC
|
17.68 | 1.36 % | 17.68 | 17.44 | - | 695.45 | 25.06.16 |
|
| 12415 |
Otto
 $OTTO
|
0.000008611 | 0 | - | - | - | - | 24.12.10 |
|
| 12416 |
AdRise
 RISE
|
0.0002873 | 0 | - | - | - | - | 25.01.28 |
|
| 12417 |
Vyvo AI
VAI
|
1.75 | 0.21 % | 1.75 | 1.75 | - | 66.50 | 25.03.12 |
|
| 12418 |
DaWae
 DAWAE
|
0.000008354 | 8.05 % | 0.000008354 | 0.000007731 | - | - | 25.06.06 |
|
| 12419 |
UCBI Banking
 UCBI
|
1.8 | 0.34 % | 1.8 | 1.8 | - | 2만 | 19.10.15 |
|
| 12420 |
Fuel
 FUELX
|
0.00009590 | 11.54 % | 0.00009590 | 0.00008598 | - | - | 24.08.22 |
|
| 12421 |
MEME AI (memeai.link)
MEME
|
0.0₈4627 | 0 | - | - | - | - | 25.03.05 |
|
| 12422 |
FUKU (fukucoin.io)
 FUKU
|
0.0₆5005 | 0 | - | - | - | - | 24.08.11 |
|
| 12423 |
BiBi
BIBI
|
0.0₉3593 | 13.57 % | 0.0₉3593 | 0.0₉3164 | - | - | 25.11.28 |
|
| 12424 |
Wall Street Bull
 BULL
|
0.000004162 | 8.2 % | 0.000004162 | 0.000003847 | - | - | 24.11.18 |
|
| 12425 |
GOAT
 GOAT
|
0.00001791 | 0 | - | - | - | - | 24.09.27 |
|
| 12426 |
Idle Network
 IDLE
|
0.007413 | 0 | - | - | - | - | 25.09.23 |
|
| 12427 |
AInalyst
AIN
|
0.0001262 | 34.75 % | 0.0001934 | 0.0001262 | - | 2만 | 25.10.27 |
|
| 12428 |
SportsPie
 PIE
|
0.0002638 | 0 | - | - | - | - | 24.08.21 |
|
| 12429 |
AID
 AID
|
4.13 | 1.44 % | 4.13 | 4.07 | - | 1만 | 25.05.01 |
|
| 12430 |
VMPX (Ordinals)
 VMPX
|
0.0007728 | 0 | - | - | - | - | 23.05.08 |
|
| 12431 |
Lends
 LENDS
|
0.00005414 | 0 | - | - | - | - | 24.02.13 |
|
| 12432 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 12433 |
VLaunch
 VPAD
|
0.001637 | 1.98 % | 0.001670 | 0.001637 | - | - | 21.11.16 |
|
| 12434 |
MultiFunctional Environmental Token
 MFET
|
0.00005634 | 0 | - | - | - | - | 23.04.18 |
|
| 12435 |
Exorde
 EXD
|
0.006201 | 0 | - | - | - | - | 23.02.23 |
|
| 12436 |
Brad
 BRAD
|
0.00003594 | 0 | - | - | - | - | 25.06.12 |
|
| 12437 |
OrdBridge
 BRGE
|
0.0004796 | 0 | - | - | - | - | 24.01.02 |
|
| 12438 |
VectorChat.ai
CHAT
|
0.001997 | 0 | - | - | - | - | 24.02.23 |
|
| 12439 |
BaconDAO
 BACON
|
0.00005092 | 1.29 % | 0.00005092 | 0.00005027 | - | 812.60 | 21.06.18 |
|
| 12440 |
Sharky Sharkx
 SHARK
|
0.00001375 | 0 | - | - | - | - | 25.01.28 |
|
| 12441 |
Gold Park
 GPT
|
0.005025 | 1.18 % | 0.005025 | 0.004967 | - | 9만 | 25.05.27 |
|
| 12442 |
xWIN Finance
 XWIN
|
0.01966 | 0.47 % | 0.01966 | 0.01957 | - | 7,020.37 | 21.07.28 |
|
| 12443 |
Matthew Box 404
 MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 12444 |
Solabrador
 SOBER
|
0.00001097 | 1.54 % | 0.00001097 | 0.00001081 | - | 6.50 | 23.12.22 |
|
| 12445 |
QCHAIN
 QDT
|
0.001654 | 0 | - | - | - | - | 21.09.13 |
|
| 12446 |
Bit Hotel
 BTH
|
0.0001940 | 0.41 % | 0.0001948 | 0.0001940 | - | - | 21.11.15 |
|
| 12447 |
ThikDik
 THIK
|
0.000002000 | 0 | - | - | - | - | 24.04.17 |
|
| 12448 |
Smarty Pay
 SPY
|
0.0002458 | 0.15 % | 0.0002458 | 0.0002454 | - | - | 21.10.28 |
|
| 12449 |
MsgSender
 MSG
|
0.002714 | 2.24 % | 0.002714 | 0.002654 | - | - | 22.03.29 |
|
| 12450 |
Streakk Chain
 STKC
|
0.03898 | 0 | - | - | - | - | 23.06.13 |
|
| 12451 |
Freight Trust & Clearing Network
 EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
| 12452 |
Mojito Markets
 MOJO
|
0.0003758 | 0 | - | - | - | - | 22.10.26 |
|
| 12453 |
SaveYourAssets
 SYA
|
0.0₈3563 | 4.13 % | 0.0₈3563 | 0.0₈3422 | - | - | 21.05.07 |
|
| 12454 |
InteractWith
 INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
| 12455 |
Rivetz
 RVT
|
0.0004037 | 6.49 % | 0.0004317 | 0.0004037 | - | 2.90 | 17.09.25 |
|
| 12456 |
DeFido
 DEFIDO
|
0.000008840 | 0 | - | - | - | - | 24.05.14 |
|
| 12457 |
Folder Protocol
 FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
| 12458 |
Himo World
 HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
| 12459 |
Freechat
 FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
| 12460 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
| 12461 |
KAIKO
 KAI
|
0.0007031 | 9.69 % | 0.0007031 | 0.0006409 | - | 5,040.15 | 25.06.20 |
|
| 12462 |
THE BIG LEZ SHOW
 BIGLEZ
|
0.000009183 | 0 | - | - | - | - | 24.06.28 |
|
| 12463 |
Create to Reality Token
 CRT
|
0.0000007900 | 18.66 % | 0.0000009712 | 0.0000007900 | - | - | 25.06.17 |
|
| 12464 |
Magic Eden Ether
 ME
|
0.00001884 | 0 | - | - | - | - | 24.12.10 |
|
| 12465 |
Network3
 N3
|
0.00002401 | 0 | - | - | - | - | 25.01.29 |
|
| 12466 |
Anryton
MOL
|
0.03054 | 0.06 % | 0.03056 | 0.03054 | - | 5.99 | 25.03.12 |
|
| 12467 |
MOODENGWIF
 MOODENGWIF
|
0.000007125 | 0 | - | - | - | - | 24.09.24 |
|
| 12468 |
$SILVER
 $SILVER
|
0.₁₂2823 | 1.22 % | 0.₁₂2823 | 0.₁₂2789 | - | 422.96 | 25.06.06 |
|
| 12469 |
Hash Epoch Sports Token
 HEST
|
0.0001267 | 0 | - | - | - | - | 25.07.22 |
|
| 12470 |
Huobi Dog
 WOOF
|
0.00004075 | 0 | - | - | - | - | 24.08.23 |
|
| 12471 |
A7A5
 A7A5
|
0.01243 | 3.04 % | 0.01282 | 0.01243 | - | 7,622.57 | 25.05.20 |
|
| 12472 |
AltSignals
 ASI
|
0.0005621 | 0.06 % | 0.0005624 | 0.0005621 | - | - | 24.12.18 |
|
| 12473 |
BTC DOGE SOL MOON
BDSM
|
0.000005472 | 0 | - | - | - | - | 25.04.13 |
|
| 12474 |
ADHD
 $ADHD
|
0.00002100 | 0 | - | - | - | - | 24.11.24 |
|
| 12475 |
Terraport
 TERRA
|
0.001683 | 1.33 % | 0.001683 | 0.001661 | - | 527.52 | 25.02.17 |
|
| 12476 |
Ozonechain
 OZONE
|
2.57 | 1.88 % | 2.57 | 2.53 | - | 11만 | 23.02.13 |
|
| 12477 |
Captain KUMA
KUMA
|
0.002271 | 1.34 % | 0.002301 | 0.002271 | - | - | 25.11.27 |
|
| 12478 |
FROG
FROG
|
0.0₉2730 | 33.18 % | 0.0₉2730 | 0.0₉2049 | - | 9만 | 25.10.27 |
|
| 12479 |
4TRUMP
 4WIN
|
0.0003604 | 0 | - | - | - | - | 24.08.21 |
|
| 12480 |
Colend
 CLND
|
0.03365 | 17 % | 0.04054 | 0.03365 | - | 1만 | 25.05.02 |
|
| 12481 |
Red The Mal
 RED
|
0.0005004 | 0 | - | - | - | - | 24.03.14 |
|
| 12482 |
Fuji
 FJT
|
0.002302 | 0 | - | - | - | - | 22.05.15 |
|
| 12483 |
BNB DOG INU
 BNBDOG
|
0.₁₃3047 | 0.21 % | 0.₁₃3047 | 0.₁₃3040 | - | 3만 | 23.08.21 |
|
| 12484 |
Invest Club Global
 ICG
|
0.0000009992 | 0 | - | - | - | - | 24.01.23 |
|
| 12485 |
Fusio
 FUSIO
|
0.001187 | 0.63 % | 0.001187 | 0.001180 | - | - | 25.06.13 |
|
| 12486 |
Celestial
 CELT
|
0.0009892 | 0 | - | - | - | - | 21.09.24 |
|
| 12487 |
MaziMatic
MAZI
|
0.0007310 | 0 | - | - | - | - | 23.02.20 |
|
| 12488 |
Sna-King Trump
 SNAKT
|
0.00009456 | 1.4 % | 0.00009456 | 0.00009325 | - | 4,325.11 | 25.01.28 |
|
| 12489 |
Ratio Finance
 RATIO
|
0.0001667 | 0 | - | - | - | - | 22.02.11 |
|
| 12490 |
Aldrin
 RIN
|
0.002758 | 0 | - | - | - | - | 21.07.16 |
|
| 12491 |
Flag Network
 FLAG
|
0.000004876 | 3.95 % | 0.000004876 | 0.000004691 | - | - | 22.01.13 |
|
| 12492 |
Talis Protocol
 TALIS
|
0.001909 | 0 | - | - | - | - | 23.12.15 |
|
| 12493 |
xAI
 XAI
|
0.0₉2247 | 0 | - | - | - | - | 23.10.25 |
|
| 12494 |
DeFiHorse
 DFH
|
0.0001292 | 0.22 % | 0.0001292 | 0.0001290 | - | - | 21.12.02 |
|
| 12495 |
nioctiB
 NIOCTIB
|
0.001082 | 0 | - | - | - | - | 23.12.30 |
|
| 12496 |
HerityNetwork
 HER
|
0.0003521 | 0 | - | - | - | - | 22.09.19 |
|
| 12497 |
MOON DOGE
 DOGE
|
0.₁₃1996 | 2.76 % | 0.₁₃1996 | 0.₁₃1942 | - | - | 24.04.11 |
|
| 12498 |
Doge Of Grok AI
 DOGEGROKAI
|
0.0000009732 | 0 | - | - | - | - | 24.01.12 |
|
| 12499 |
Topshelf Finance
 LIQR
|
0.00008977 | 2.57 % | 0.00009213 | 0.00008977 | - | - | 22.01.18 |
|
| 12500 |
Greenheart CBD
 CBD
|
0.0006704 | 0 | - | - | - | - | 21.05.27 |
|