# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12401 |
VODKA CAT
VODCAT
|
0.00002105 | 79.81 % | 0.0001042 | 0.00002105 | - | 3만 | 24.10.07 |
|
12402 |
MAMA BILLY
MBILLY
|
0.₁₃9129 | 0.37 % | 0.₁₃9129 | 0.₁₃9095 | - | - | 24.07.09 |
|
12403 |
MAGA CAT
MAGACAT
|
0.00003897 | 2.7 % | 0.00004005 | 0.00003897 | - | 111.42 | 24.09.16 |
|
12404 |
VTRADING
VT
|
0.01848 | 4.19 % | 0.01928 | 0.01848 | - | 8,842.59 | 24.05.29 |
|
12405 |
President Donald J. Trump
PDJT
|
0.0005213 | 4.66 % | 0.0005213 | 0.0004981 | - | 16만 | 24.10.29 |
|
12406 |
PEACE
PEACE
|
0.000001744 | 0 | - | - | - | - | 24.05.06 |
|
12407 |
$GAME Token
GAME
|
0.009630 | 3.55 % | 0.009983 | 0.009630 | - | 7만 | 24.06.02 |
|
12408 |
PepePAD
PEPE
|
0.00002135 | 14.21 % | 0.00002488 | 0.00002135 | - | 430만 | 22.10.31 |
|
12409 |
Vela Exchange
VELA
|
0.02577 | 4.13 % | 0.02577 | 0.02475 | - | 28만 | 23.02.11 |
|
12410 |
Gorilla In A Coupe
GIAC
|
0.0₉3035 | 0.35 % | 0.0₉3045 | 0.0₉3035 | - | 106.55 | 24.03.18 |
|
12411 |
Monkey
MONKEY
|
0.0₈3282 | 13.96 % | 0.0₈3815 | 0.0₈3282 | - | 17만 | 24.03.19 |
|
12412 |
Byat
BYAT
|
0.00001543 | 4.6 % | 0.00001617 | 0.00001543 | - | 4,846.76 | 24.03.18 |
|
12413 |
ROMCOIN
ROM
|
0.06301 | 0.35 % | 0.06323 | 0.06301 | - | 2만 | 24.04.29 |
|
12414 |
SpacePi
SPACEPI
|
0.0₉9231 | 1.04 % | 0.0₉9231 | 0.0₉9135 | - | 4,908.90 | 22.03.24 |
|
12415 |
KleeKai
KLEE
|
0.₁₁6228 | 4.89 % | 0.₁₁6548 | 0.₁₁6228 | - | 105.92 | 21.06.03 |
|
12416 |
Qitcoin
QTC
|
0.05670 | 3.32 % | 0.05670 | 0.05488 | - | 1,125.38 | 22.01.15 |
|
12417 |
Sekuritance
SKRT
|
0.0003109 | 72.67 % | 0.0003109 | 0.0001800 | - | 84.47 | 21.06.21 |
|
12418 |
Apu
APU
|
0.0000003710 | 4.42 % | 0.0000003710 | 0.0000003553 | - | 13.65 | 23.10.26 |
|
12419 |
Paradox
PDX
|
5.36 | 0 | - | - | - | - | 24.02.26 |
|
12420 |
YUGE COIN
YUGE
|
0.0001009 | 226.8 % | 0.0001009 | 0.00003089 | - | 4만 | 24.03.30 |
|
12421 |
BOMB
BOMB
|
0.4671 | 5.98 % | 0.4671 | 0.4407 | - | 457.69 | 19.05.22 |
|
12422 |
Diyarbekirspor Token
DIYAR
|
0.03476 | 4.75 % | 0.03476 | 0.03318 | - | 1만 | 22.01.10 |
|
12423 |
RUG RADIO
RUG
|
0.01258 | 0 | - | - | - | - | 22.09.21 |
|
12424 |
Distributed Autonomous Organization
DAO
|
0.06530 | 3.23 % | 0.06747 | 0.06530 | - | 322.70 | 23.06.05 |
|
12425 |
FROG
FROG
|
0.0001582 | 0 | - | - | - | - | 23.05.19 |
|
12426 |
RhinoMars
RhinoMars
|
0.₁₃5776 | - % | 0.₁₃5776 | 0.₁₃5776 | - | - | 23.05.22 |
|
12427 |
DSC Mix
MIX
|
0.001821 | 1.79 % | 0.001821 | 0.001788 | - | 50.91 | 22.08.23 |
|
12428 |
Babypepe (BSC)
BABYPEPE
|
0.0₉1634 | 0 | - | - | - | - | 23.10.04 |
|
12429 |
Metafury
FURYX
|
0.0002292 | 0 | - | - | - | - | 23.05.22 |
|
12430 |
Rapids
RPD
|
0.001154 | 99.08 % | 0.1242 | 0.001154 | - | 0.01 | 18.10.11 |
|
12431 |
CyberMusic
CYMT
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 18.09.07 |
|
12432 |
CryptoZoo (new)
ZOO
|
0.0000005326 | 3.17 % | 0.0000005326 | 0.0000005162 | - | 127.86 | 21.08.17 |
|
12433 |
DNA(RXC)
DNA
|
0.03162 | 0 | - | - | - | - | 22.04.10 |
|
12434 |
Whale Exploder
WHEX
|
0.₁₄0057 | 0.01 % | 0.₁₄0057 | 0.₁₄0057 | - | - | 23.05.05 |
|
12435 |
OrdinalsFi
ORDIFI
|
0.0002262 | 0 | - | - | - | - | 23.12.20 |
|
12436 |
Tradehub
TRHUB
|
0.06953 | 0 | - | - | - | - | 24.07.16 |
|
12437 |
Frankencoin
ZCHF
|
1.12 | 0.39 % | 1.13 | 1.12 | - | 1,475.11 | 24.05.23 |
|
12438 |
TDM
TDM
|
0.02264 | 4.38 % | 0.02264 | 0.02169 | - | 25만 | 24.10.07 |
|
12439 |
Fofar (fofar0x71.com)
FOFAR
|
0.000001035 | 10.43 % | 0.000001035 | 0.0000009377 | - | 4,228.22 | 24.06.01 |
|
12440 |
Magawincat
MAWC
|
0.00006043 | 0.43 % | 0.00006043 | 0.00006017 | - | 856.75 | 24.07.09 |
|
12441 |
World Liberty Financial (wlfi.site)
WLFI
|
0.₁₂1704 | 9.87 % | 0.₁₂1704 | 0.₁₂1550 | - | 582.82 | 24.09.16 |
|
12442 |
YEEHAW
YEEHAW
|
0.00005192 | 0 | - | - | - | - | 24.05.29 |
|
12443 |
GAMA Coin
GAMA
|
0.3140 | 9.49 % | 0.3469 | 0.3140 | - | 12만 | 24.10.25 |
|
12444 |
Pepe on Sol
PEPE
|
0.0₉1540 | 17.92 % | 0.0₉1540 | 0.0₉1306 | - | 1만 | 24.06.03 |
|
12445 |
VaporFund
VPR
|
0.002195 | 4.28 % | 0.002293 | 0.002195 | - | 3만 | 24.01.04 |
|
12446 |
WoofWork.io
WOOF
|
0.0001963 | 1.14 % | 0.0001986 | 0.0001963 | - | 6,360.94 | 23.02.01 |
|
12447 |
Based Street Bets
BSB
|
0.000006253 | 5.27 % | 0.000006253 | 0.000005940 | - | 9,085.68 | 24.04.17 |
|
12448 |
Resistor AI
TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
12449 |
SolPets
PETS
|
0.0002380 | 7.06 % | 0.0002561 | 0.0002380 | - | 541.75 | 24.03.15 |
|
12450 |
Margaritis
MARGA
|
0.9663 | 1.91 % | 0.9851 | 0.9663 | - | 3,231.34 | 23.08.22 |
|
12451 |
Mobius
MOBI
|
0.005045 | 0.15 % | 0.005045 | 0.005037 | - | 611.39 | 18.01.19 |
|
12452 |
Melania Trump
MELANIA
|
0.005406 | 25.57 % | 0.005406 | 0.004304 | - | 2만 | 24.03.14 |
|
12453 |
Crypto Tex
CTEX
|
0.005501 | 0.06 % | 0.005504 | 0.005501 | - | 2만 | 23.01.18 |
|
12454 |
MerchDAO
MRCH
|
0.004694 | - % | 0.004694 | 0.004694 | - | 118.73 | 21.03.28 |
|
12455 |
COPE
COPE
|
0.0002351 | 5.94 % | 0.0002499 | 0.0002351 | - | 2,118.24 | 24.04.05 |
|
12456 |
Gary
GARY
|
0.06494 | 0.98 % | 0.06494 | 0.06431 | - | 7,465.53 | 22.07.19 |
|
12457 |
Homer
SIMPSON
|
0.₁₃4709 | 2.06 % | 0.₁₃4808 | 0.₁₃4709 | - | 179.68 | 24.02.25 |
|
12458 |
MEME KONG
$MKONG
|
0.02269 | 0 | - | - | - | - | 22.02.10 |
|
12459 |
Snakes Game
SNAKES
|
0.000003106 | 1.67 % | 0.000003159 | 0.000003106 | - | 23.89 | 21.11.05 |
|
12460 |
Guapcoin
GUAP
|
0.001744 | 2.46 % | 0.001788 | 0.001744 | - | 47.55 | 19.12.31 |
|
12461 |
Basetama
BTAMA
|
0.001504 | 0 | - | - | - | - | 24.03.07 |
|
12462 |
Ben's Finale
FINALE
|
0.000003454 | 7.86 % | 0.000003748 | 0.000003454 | - | 777.53 | 23.06.05 |
|
12463 |
Metarun
MRUN
|
0.0004162 | 12.48 % | 0.0004755 | 0.0004162 | - | 2,392.63 | 22.01.19 |
|
12464 |
Gege
GEGE
|
0.0₁₀6779 | 0 | - | - | - | - | 24.03.06 |
|
12465 |
MEDIEUS
MDUS
|
0.00009431 | 13.56 % | 0.0001091 | 0.00009431 | - | 1,827.05 | 23.03.10 |
|
12466 |
ULTRAPRO
UPRO
|
0.01100 | 35.35 % | 0.01701 | 0.01100 | - | 61.76 | 23.10.30 |
|
12467 |
Protocol Zero
ZRO
|
0.0000006549 | 0 | - | - | - | - | 22.12.23 |
|
12468 |
Bitether
BTR
|
0.008806 | 2.52 % | 0.009033 | 0.008806 | - | - | 18.09.07 |
|
12469 |
Raid Token
RAID
|
0.001707 | 3.52 % | 0.001769 | 0.001707 | - | - | 21.09.03 |
|
12470 |
Doubloon
DBL
|
0.0001138 | 0 | - | - | - | - | 22.04.11 |
|
12471 |
MonoLend
MLD
|
0.00003777 | 0 | - | - | - | - | 23.05.05 |
|
12472 |
Elon Xmas
XMAS
|
0.00009863 | 0 | - | - | - | - | 23.12.20 |
|
12473 |
Harambe AI
HARAMBEAI
|
0.03311 | 5.37 % | 0.03499 | 0.03311 | - | 4만 | 24.02.01 |
|
12474 |
Hachiko
HACHI
|
0.0002132 | 1.28 % | 0.0002160 | 0.0002132 | - | - | 24.07.04 |
|
12475 |
reddit dog
R/SNOOFI
|
0.₁₂1045 | 31.23 % | 0.₁₂1045 | 0.₁₃7964 | - | 4,860.34 | 24.08.18 |
|
12476 |
Just A Rock
ROCCO
|
0.000001048 | 0 | - | - | - | - | 24.05.23 |
|
12477 |
Moonbix
MOONBIX
|
0.0₁₀7245 | 4.04 % | 0.0₁₀7550 | 0.0₁₀7245 | - | 10.43 | 24.10.07 |
|
12478 |
MicroDoge
MICRODOGE
|
0.₁₂1506 | 0.24 % | 0.₁₂1506 | 0.₁₂1503 | - | 161.45 | 24.09.14 |
|
12479 |
dogwifball
WIFB
|
0.00003170 | 0 | - | - | - | - | 24.05.29 |
|
12480 |
Peezy (ETH)
PEEZY
|
0.0000007296 | 38.35 % | 0.000001183 | 0.0000007296 | - | 3만 | 24.10.29 |
|
12481 |
TrumpMAGA
$TRUMAGA
|
0.0000001285 | 11.15 % | 0.0000001446 | 0.0000001285 | - | 393.92 | 24.06.03 |
|
12482 |
APF coin
APFC
|
0.9338 | 8.51 % | 0.9338 | 0.8605 | - | 229만 | 23.07.17 |
|
12483 |
Agoric
BLD
|
0.05079 | 9.8 % | 0.05631 | 0.05079 | - | 21만 | 21.12.30 |
|
12484 |
Peepo
PEEPO
|
0.0₆1246 | 7.99 % | 0.0₆1246 | 0.0₆1154 | - | 12만 | 23.04.25 |
|
12485 |
Realm
REALM
|
0.0007358 | 11.88 % | 0.0008350 | 0.0007358 | - | 1만 | 21.09.13 |
|
12486 |
LunarCrush
LUNR
|
0.009077 | 4.92 % | 0.009077 | 0.008651 | - | 59.32 | 21.10.21 |
|
12487 |
Unicorn Milk
UNIM
|
0.0001117 | 0 | - | - | - | - | 22.04.07 |
|
12488 |
Bazed Games
BAZED
|
0.03238 | 2.33 % | 0.03315 | 0.03238 | - | 4만 | 23.12.08 |
|
12489 |
GONE
GONE
|
0.000008881 | 4.76 % | 0.000009324 | 0.000008881 | - | 3,449.58 | 23.12.28 |
|
12490 |
Gametree
GTCOIN
|
0.0004445 | 5.77 % | 0.0004717 | 0.0004445 | - | 24.68 | 22.03.30 |
|
12491 |
PARMA Fan Token
PARMA
|
0.008972 | 3.81 % | 0.009327 | 0.008972 | - | 872.19 | 23.03.02 |
|
12492 |
Kira the Injective Cat
KIRA
|
0.00007001 | 3.55 % | 0.00007001 | 0.00006760 | - | 2만 | 23.12.19 |
|
12493 |
Indian Call Center
ICC
|
0.00006328 | 16.76 % | 0.00007601 | 0.00006328 | - | 2,902.11 | 24.04.12 |
|
12494 |
Velocore
VC
|
0.004969 | 3.1 % | 0.005128 | 0.004969 | - | 96.66 | 23.04.04 |
|
12495 |
NiiFi
NIIFI
|
0.001877 | 10.4 % | 0.002094 | 0.001877 | - | 100.54 | 21.05.14 |
|
12496 |
Kitty Coin Solana
KITTY
|
0.0002723 | 2.66 % | 0.0002723 | 0.0002652 | - | 1,452.40 | 21.12.10 |
|
12497 |
Doge Payment
DOGEPAY
|
0.₁₃6530 | - % | 0.₁₃6530 | 0.₁₃6530 | - | - | 24.02.20 |
|
12498 |
GogolCoin
GOL
|
0.001531 | 12.9 % | 0.001531 | 0.001356 | - | 154.30 | 21.05.10 |
|
12499 |
One Basis
OBS
|
0.1323 | 1.54 % | 0.1323 | 0.1303 | - | 190.73 | 21.07.10 |
|
12500 |
Plata Network
PLATA
|
0.0003786 | 1.29 % | 0.0003835 | 0.0003786 | - | 35.62 | 22.02.14 |
|