# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6201 |
Dark Matter DeFi
DMD
|
0.0001276 | 1.9 % | 0.0001300 | 0.0001276 | - | 77.83 | 21.10.13 |
|
6202 |
FWOG (ETH)
FWOG
|
0.0₉2135 | 4.45 % | 0.0₉2235 | 0.0₉2135 | - | 5,137.00 | 24.08.01 |
|
6203 |
DINGO TOKEN (old)
DINGO
|
0.0₈5198 | 0.01 % | 0.0₈5198 | 0.0₈5198 | - | - | 21.05.20 |
|
6204 |
PEPEZilla
PEPEZILLA
|
0.0₁₀6475 | 0.01 % | 0.0₁₀6475 | 0.0₁₀6475 | - | - | 23.05.15 |
|
6205 |
PlatinumBAR
XPTX
|
0.05741 | 1.18 % | 0.05741 | 0.05673 | - | 37.98 | 16.05.17 |
|
6206 |
AfroDex
AfroX
|
0.0₈9994 | 0 | - | - | - | - | 20.05.25 |
|
6207 |
Shiba Inu Empire
SHIBEMP
|
0.0₁₀9301 | 2.17 % | 0.0₁₀9507 | 0.0₁₀9301 | - | - | 21.11.11 |
|
6208 |
Poo Doge
POO DOGE
|
0.0₆2999 | 0.07 % | 0.0₆3001 | 0.0₆2999 | - | - | 22.08.24 |
|
6209 |
HongKong BTC bank
HKB
|
0.0002923 | 0 | - | - | - | - | 23.06.02 |
|
6210 |
GROKSORAX
GROKSORAX
|
0.2051 | 0 | - | - | - | - | 24.03.05 |
|
6211 |
NOT
CAT
|
0.000005608 | 99.46 % | 0.001028 | 0.000005608 | - | 25만 | 24.07.31 |
|
6212 |
Cheeseball the Wizard
CHEESEBALL
|
0.0001792 | 6.8 % | 0.0001792 | 0.0001678 | - | 4,378.07 | 24.10.11 |
|
6213 |
SHARPEI
SHAR
|
0.0009508 | 3.86 % | 0.0009889 | 0.0009508 | - | 21만 | 24.10.24 |
|
6214 |
Boost
BOOST
|
0.0₈2826 | 0 | - | - | - | - | 24.07.25 |
|
6215 |
BAREBEARS
BAREBEARS
|
0.001882 | 7.54 % | 0.001882 | 0.001750 | - | 924.48 | 24.06.06 |
|
6216 |
mouse in pasta
STUCK
|
0.00004211 | 10.34 % | 0.00004696 | 0.00004211 | - | 7,472.65 | 24.05.08 |
|
6217 |
METAHUB FINANCE
MEN
|
0.08822 | 16.43 % | 0.08822 | 0.07576 | - | 6만 | 24.09.10 |
|
6218 |
Ducky Duck
DUCKY
|
0.0₆6904 | 16.64 % | 0.0₆8282 | 0.0₆6904 | - | 577.83 | 24.07.15 |
|
6219 |
Ethereum Bridged ZED20
ETH.z
|
3072.83 | 4.86 % | 3229.52 | 3072.83 | - | 4억 | 24.05.02 |
|
6220 |
Everclear
NEXT
|
0.09811 | 2 % | 0.1001 | 0.09811 | - | 131만 | 23.09.06 |
|
6221 |
Octopus Network
OCT
|
0.1174 | 1.82 % | 0.1174 | 0.1153 | - | 10만 | 21.09.22 |
|
6222 |
VitaDAO
VITA
|
2.2 | 10.14 % | 2.45 | 2.2 | - | 1만 | 22.03.30 |
|
6223 |
GM Wagmi
GM
|
0.000001207 | 1.61 % | 0.000001207 | 0.000001188 | - | 5만 | 21.11.10 |
|
6224 |
SmartMesh
SMT
|
0.001096 | 4.36 % | 0.001096 | 0.001050 | - | 7만 | 17.12.13 |
|
6225 |
DOGGO
DOGGO
|
0.0₈4497 | 2.86 % | 0.0₈4630 | 0.0₈4497 | - | 7만 | 23.01.13 |
|
6226 |
Cyber Arena
CAT
|
0.0004457 | 1.64 % | 0.0004457 | 0.0004385 | - | 13만 | 23.06.08 |
|
6227 |
StreamerInu
STRM
|
0.0001766 | 1.08 % | 0.0001785 | 0.0001766 | - | 468.20 | 22.03.07 |
|
6228 |
VIRTUCLOUD
VIRTU
|
0.0002516 | 0 | - | - | - | - | 24.04.21 |
|
6229 |
EQ9
EQ9
|
0.00004495 | 9.92 % | 0.00004990 | 0.00004495 | - | 4만 | 22.11.08 |
|
6230 |
Orcfax
FACT
|
0.01215 | 0.72 % | 0.01215 | 0.01206 | - | 4,064.88 | 23.09.21 |
|
6231 |
Dagcoin
DAGS
|
0.001670 | 1.23 % | 0.001690 | 0.001670 | - | 15만 | 24.11.07 |
|
6232 |
SYLVESTER
SYLVE
|
0.0000002995 | 0 | - | - | - | - | 24.04.19 |
|
6233 |
Darik
DARIK
|
0.4931 | 2.13 % | 0.4931 | 0.4828 | - | 97.01 | 23.12.05 |
|
6234 |
CMC Coin
CMCC
|
0.1092 | 0 | - | - | - | - | 23.10.16 |
|
6235 |
XRP 2.0
XRP 2.0
|
0.₁₂5969 | 46.11 % | 0.₁₂5969 | 0.₁₂4085 | - | 1,294.15 | 23.07.20 |
|
6236 |
FUFU
FUFU
|
0.0001414 | 3.65 % | 0.0001467 | 0.0001414 | - | 716.81 | 21.10.05 |
|
6237 |
Hedge USD
USH
|
0.8429 | - % | 0.8429 | 0.8429 | - | 9.23 | 22.09.04 |
|
6238 |
BOLBOL
BOLBOL
|
0.0₁₀1356 | - % | 0.0₁₀1356 | 0.0₁₀1356 | - | - | 24.04.18 |
|
6239 |
TrumpCoin
DTC
|
0.0₈7726 | 7.15 % | 0.0₈7726 | 0.0₈7210 | - | 3,917.34 | 23.05.12 |
|
6240 |
MOYA
MOYA
|
0.0₉3801 | 0.05 % | 0.0₉3802 | 0.0₉3801 | - | - | 24.08.01 |
|
6241 |
3xcalibur
XCAL
|
0.0003152 | 0 | - | - | - | - | 22.11.09 |
|
6242 |
PeePee
PP
|
0.0₉3048 | 0 | - | - | - | - | 23.05.24 |
|
6243 |
LanaCoin
LANA
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.05.18 |
|
6244 |
TUNACOIN
TUNA
|
0.004569 | 1.73 % | 0.004569 | 0.004491 | - | 2만 | 20.01.16 |
|
6245 |
Adonis
ADON
|
0.5482 | 0.07 % | 0.5486 | 0.5482 | - | - | 21.11.11 |
|
6246 |
Joe-Yo Coin
JYC
|
0.₁₁2038 | - % | 0.₁₁2038 | 0.₁₁2038 | - | - | 22.08.25 |
|
6247 |
Dubai Cat
DUBAICAT
|
0.00004957 | 0 | - | - | - | - | 23.06.02 |
|
6248 |
MAGA 2.0
MAGA 2.0
|
0.0₁₀7779 | 0 | - | - | - | - | 24.03.05 |
|
6249 |
BSC Layer
BSC
|
0.000009274 | 99 % | 0.0009255 | 0.000009274 | - | 33만 | 24.07.31 |
|
6250 |
SUNBEANS
BEANS
|
0.00007470 | 11.3 % | 0.00007470 | 0.00006711 | - | 230만 | 24.10.24 |
|