# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6301 |
SMART
SMART
|
0.002219 | 0.8 % | 0.002236 | 0.002219 | - | 49만 | 23.11.02 |
|
6302 |
Infiblue World
MONIE
|
0.09069 | 2.92 % | 0.09069 | 0.08811 | - | 8,940.07 | 23.05.08 |
|
6303 |
Tradetomato
TTM
|
0.009165 | 4.34 % | 0.009165 | 0.008783 | - | 2만 | 22.01.07 |
|
6304 |
Frax Price Index Share
FPIS
|
0.5202 | 3.02 % | 0.5202 | 0.5050 | - | 4만 | 22.04.10 |
|
6305 |
Reign of Terror
REIGN
|
0.0002372 | 8.85 % | 0.0002602 | 0.0002372 | - | 447.93 | 22.02.03 |
|
6306 |
Sienna (ERC20)
wSIENNA
|
0.01160 | 3.12 % | 0.01160 | 0.01125 | - | 389.98 | 21.05.06 |
|
6307 |
PUG AI
PUGAI
|
0.0₉1775 | 8.35 % | 0.0₉1775 | 0.0₉1638 | - | 35.58 | 23.05.07 |
|
6308 |
Evany
EVY
|
0.002336 | 0 | - | - | - | - | 23.04.24 |
|
6309 |
Baby PopCat
BABYPOPCAT
|
0.0001168 | 24.78 % | 0.0001168 | 0.00009367 | - | 14만 | 24.11.07 |
|
6310 |
Karşıyaka Taraftar Fan Token
KSK
|
0.005404 | 0 | - | - | - | - | 22.11.03 |
|
6311 |
TRUMP - Let's Make Memes Great Again
TRUMP
|
0.0₉1620 | 2.1 % | 0.0₉1654 | 0.0₉1620 | - | 445.50 | 23.05.30 |
|
6312 |
UpStableToken
USTX
|
0.01998 | 0.27 % | 0.01998 | 0.01992 | - | 2,194.17 | 21.11.12 |
|
6313 |
ChitCAT
CHITCAT
|
0.001651 | 0 | - | - | - | - | 23.05.05 |
|
6314 |
R4RE Token
R4RE
|
0.004142 | 0 | - | - | - | - | 24.04.01 |
|
6315 |
TNC Coin
TNC
|
0.0002871 | 0.04 % | 0.0002872 | 0.0002871 | - | 8.10 | 20.05.03 |
|
6316 |
Gambit
GAMBIT
|
0.0000008670 | 0 | - | - | - | - | 24.03.15 |
|
6317 |
MEGE
TREMP
|
0.00005363 | 0 | - | - | - | - | 24.03.13 |
|
6318 |
Anoncoin
ANC
|
0.06164 | 2.52 % | 0.06323 | 0.06164 | - | 14.77 | 13.07.15 |
|
6319 |
Dtec
DTEC
|
0.1679 | 37.36 % | 0.1679 | 0.1222 | - | 49만 | 24.02.20 |
|
6320 |
Flux Protocol
FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
6321 |
Sunflower Farm
SFF
|
0.001004 | 3.72 % | 0.001043 | 0.001004 | - | 1.81 | 22.01.03 |
|
6322 |
PWR Coin
PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
6323 |
Compound Dai
CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
6324 |
Cross-Chain Bridge Token
BRIDGE
|
0.001451 | 0 | - | - | - | - | 21.11.12 |
|
6325 |
Kolibri USD
KUSD
|
0.8825 | 0 | - | - | - | - | 22.08.25 |
|
6326 |
ROB
ROB
|
0.0₈4333 | 0 | - | - | - | - | 23.06.04 |
|
6327 |
BST Chain
BSTC
|
4 | 0.66 % | 4.02 | 4 | - | 97만 | 24.03.07 |
|
6328 |
Free Palestine
YAFA
|
0.02173 | 30.4 % | 0.03122 | 0.02173 | - | 57만 | 24.08.02 |
|
6329 |
Pepe Trump
PTRUMP
|
0.001644 | 22.41 % | 0.001644 | 0.001343 | - | 17만 | 24.06.17 |
|
6330 |
PEPPER
PEPPER
|
0.0₈1256 | 12.4 % | 0.0₈1256 | 0.0₈1117 | - | 19만 | 24.10.24 |
|
6331 |
Golden Dog
DOGS
|
0.0₆2408 | 10.03 % | 0.0₆2677 | 0.0₆2408 | - | 504.45 | 24.10.28 |
|
6332 |
Ken
KEN
|
0.0002240 | 3.57 % | 0.0002323 | 0.0002240 | - | 62만 | 24.08.02 |
|
6333 |
Monkey Pox
POX
|
0.01557 | 12.82 % | 0.01785 | 0.01557 | - | 16만 | 24.09.30 |
|
6334 |
Prolific Game Studio
PRO
|
0.0002528 | 0.51 % | 0.0002540 | 0.0002528 | - | 2만 | 24.09.14 |
|
6335 |
FLUFFY
FLUFFY
|
0.00002349 | 2.3 % | 0.00002404 | 0.00002349 | - | 74.15 | 24.07.15 |
|
6336 |
DecideAI Dollar Cow
DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
6337 |
Human
HMT
|
0.01749 | 1.44 % | 0.01774 | 0.01749 | - | 2만 | 21.06.09 |
|
6338 |
Kreaitor
KAI
|
0.01028 | 4.81 % | 0.01080 | 0.01028 | - | 8,634.54 | 24.06.05 |
|
6339 |
Equation
EQU
|
0.8593 | 2.95 % | 0.8854 | 0.8593 | - | 5만 | 23.11.03 |
|
6340 |
Inter Stable Token
IST
|
1 | 0.05 % | 1 | 0.9994 | - | 1만 | 22.11.21 |
|
6341 |
Mover
MOVER
|
0.01269 | 0 | - | - | - | - | 23.03.14 |
|
6342 |
DogeGF
DOGEGF
|
0.0₉1306 | 0.67 % | 0.0₉1315 | 0.0₉1306 | - | 2만 | 21.09.30 |
|
6343 |
TrumpCat
TRUMPCAT
|
0.00003022 | 2.72 % | 0.00003107 | 0.00003022 | - | 225.68 | 24.04.24 |
|
6344 |
DragonCoin
DRAGON
|
0.₁₁1615 | 0.14 % | 0.₁₁1615 | 0.₁₁1613 | - | 2,371.07 | 24.01.04 |
|
6345 |
SOAI
SOAI
|
0.0009902 | 2.04 % | 0.001010 | 0.0009902 | - | 2.35 | 24.03.14 |
|
6346 |
Literally Me
ME
|
0.001506 | 40.78 % | 0.002543 | 0.001506 | - | 125만 | 24.11.07 |
|
6347 |
Cloudbric
CLBK
|
0.001583 | 3.19 % | 0.001635 | 0.001583 | - | 2,594.97 | 19.01.29 |
|
6348 |
Moonlana
MOLA
|
0.00005998 | 13.45 % | 0.00005998 | 0.00005287 | - | 1,738.83 | 21.06.01 |
|
6349 |
Dogelana
DGLN
|
0.00001979 | 0.53 % | 0.00001989 | 0.00001979 | - | 1만 | 22.01.14 |
|
6350 |
LFGSwap Finance (Arbitrum)
LFG
|
0.00008235 | 5.93 % | 0.00008754 | 0.00008235 | - | 129.49 | 22.09.27 |
|