# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6451 |
Cofinex
CNX
|
0.2966 | 0 | - | - | - | - | 20.07.28 |
|
6452 |
HappyLand
HPL
|
0.0001206 | 2.48 % | 0.0001236 | 0.0001206 | - | - | 21.12.10 |
|
6453 |
LOGOS
LOG
|
0.01300 | 0.04 % | 0.01300 | 0.01300 | - | - | 22.09.08 |
|
6454 |
Farmer Friends
FRENS
|
0.00001100 | 0.05 % | 0.00001100 | 0.00001100 | - | 0.02 | 23.06.06 |
|
6455 |
Open Mind Network
OPMND
|
0.03421 | 0 | - | - | - | - | 24.03.07 |
|
6456 |
cig
CIG
|
0.0002271 | 6.12 % | 0.0002419 | 0.0002271 | - | 4만 | 24.08.13 |
|
6457 |
BitBase Token
BTBS
|
0.1640 | 6.08 % | 0.1640 | 0.1546 | - | 2만 | 21.07.28 |
|
6458 |
Real Nigger Tate
RNT
|
0.008337 | 4.59 % | 0.008738 | 0.008337 | - | 553만 | 24.06.09 |
|
6459 |
Queen Of Memes
QUEEN
|
0.0₆9186 | 3.6 % | 0.0₆9529 | 0.0₆9186 | - | 96.92 | 24.06.17 |
|
6460 |
PICOLO
PICOLO
|
0.0009302 | 3.95 % | 0.0009302 | 0.0008948 | - | 11만 | 24.10.24 |
|
6461 |
Bingo Token
BINGO
|
0.000005684 | 5.76 % | 0.000006031 | 0.000005684 | - | 1,349.31 | 24.10.28 |
|
6462 |
HYDRA
HYDRA
|
2.6 | 1.33 % | 2.6 | 2.57 | - | 4만 | 24.08.03 |
|
6463 |
ZChains
ZCD
|
0.2517 | 0.08 % | 0.2517 | 0.2514 | - | 276만 | 24.07.26 |
|
6464 |
batcat
BTC
|
0.0001207 | 0.4 % | 0.0001211 | 0.0001207 | - | 7,368.44 | 24.06.06 |
|
6465 |
Department Of Government Efficiency (getdge.org)
D.O.G.E.
|
0.0₉2438 | 16.04 % | 0.0₉2438 | 0.0₉2101 | - | 1,201.27 | 24.09.30 |
|
6466 |
Deebo the Bear
DEEBO
|
0.001747 | 10.31 % | 0.001948 | 0.001747 | - | 23만 | 24.09.14 |
|
6467 |
ParkCoin
KPK
|
1.1 | 0.88 % | 1.11 | 1.1 | - | 28만 | 24.09.10 |
|
6468 |
Trump or Kamala
TRUMP2024
|
0.₁₃9692 | 2.24 % | 0.₁₃9913 | 0.₁₃9692 | - | 1.02 | 24.11.05 |
|
6469 |
Reflect
RFL
|
0.03406 | 20.25 % | 0.04270 | 0.03406 | - | 2만 | 24.07.15 |
|
6470 |
MIA
MIA
|
0.0002011 | 39.91 % | 0.0002011 | 0.0001437 | - | 969.01 | 24.03.01 |
|
6471 |
DigiFinexToken
DFT
|
0.01322 | 1.58 % | 0.01343 | 0.01322 | - | 28만 | 18.06.27 |
|
6472 |
BLACKHOLE PROTOCOL
BLACK
|
0.001019 | 2.57 % | 0.001046 | 0.001019 | - | 220.80 | 21.04.26 |
|
6473 |
Solar Swap
SOLAR
|
0.00008650 | 6.95 % | 0.00009295 | 0.00008650 | - | 1,226.19 | 24.03.14 |
|
6474 |
Archway
ARCH
|
0.02415 | 3.96 % | 0.02514 | 0.02415 | - | 3만 | 23.07.18 |
|
6475 |
XSwap Protocol
XSP
|
0.0003207 | 5.62 % | 0.0003398 | 0.0003207 | - | 4만 | 21.11.16 |
|
6476 |
PHAME
PHAME
|
0.1269 | 7.69 % | 0.1375 | 0.1269 | - | 3,205.71 | 23.09.20 |
|
6477 |
Street Runner NFT
SRG
|
0.0004980 | 0.13 % | 0.0004980 | 0.0004974 | - | 148.06 | 21.10.11 |
|
6478 |
Poison Finance
POI$ON
|
0.03996 | 25.02 % | 0.05329 | 0.03996 | - | 6,528.73 | 23.01.03 |
|
6479 |
HashCoin
HSC
|
0.000003554 | 8.64 % | 0.000003889 | 0.000003554 | - | 361.02 | 18.07.09 |
|
6480 |
Homestar Runner
RUNNER
|
0.001927 | 47.9 % | 0.003698 | 0.001927 | - | 14만 | 24.11.07 |
|
6481 |
World of Legends
WOL
|
0.1194 | 0 | - | - | - | - | 21.12.04 |
|
6482 |
HairyPotheadTrempSanic69Inu
SOLANA
|
0.00003794 | 7.66 % | 0.00003794 | 0.00003523 | - | 2,214.31 | 24.04.01 |
|
6483 |
SeatlabNFT
SEAT
|
0.003576 | 0 | - | - | - | - | 22.05.17 |
|
6484 |
Otter Space
OTTERSPACE
|
0.001672 | 0 | - | - | - | - | 24.04.24 |
|
6485 |
Sonic Space Cat
SCAT
|
0.0₁₀1650 | - % | 0.0₁₀1650 | 0.0₁₀1650 | - | - | 23.06.13 |
|
6486 |
e-Gulden
EFL
|
0.3203 | 18.59 % | 0.3203 | 0.2701 | - | 2,381.77 | 14.03.26 |
|
6487 |
Predictcoin
PRED
|
0.04074 | 1.49 % | 0.04074 | 0.04013 | - | 0.91 | 21.12.16 |
|
6488 |
WOLF INU
WOLF INU
|
0.0₁₀1328 | 1.46 % | 0.0₁₀1328 | 0.0₁₀1308 | - | 8.57 | 24.02.29 |
|
6489 |
Dark MAGA
DMAGA
|
0.004841 | 16.57 % | 0.005803 | 0.004841 | - | 142만 | 24.08.01 |
|
6490 |
Digex
DIGEX
|
0.00003069 | 2.3 % | 0.00003141 | 0.00003069 | - | 50.37 | 20.08.31 |
|
6491 |
SolChicks Shards
SHARDS
|
0.0001936 | 0 | - | - | - | - | 22.04.01 |
|
6492 |
ChessCoin
CHESS
|
0.08337 | 2.21 % | 0.08525 | 0.08337 | - | - | 16.07.02 |
|
6493 |
Chainpay
CPAY
|
0.06845 | 3.46 % | 0.07090 | 0.06845 | - | - | 20.03.23 |
|
6494 |
MetaCash
META
|
0.0₉2915 | 0 | - | - | - | - | 21.11.16 |
|
6495 |
Supreme Finance
HYPES
|
0.000003193 | 0 | - | - | - | - | 20.12.29 |
|
6496 |
Ether Wars
WAR
|
0.0007645 | 0 | - | - | - | - | 23.06.06 |
|
6497 |
PepeTrump
PUMP
|
0.0₆6890 | 0 | - | - | - | - | 24.03.08 |
|
6498 |
SmonkeyKong
SMKNG
|
0.00005964 | 0.13 % | 0.00005964 | 0.00005956 | - | 631.84 | 24.08.13 |
|
6499 |
Eartherium
EATH
|
0.004831 | 23.76 % | 0.004831 | 0.003903 | - | 2,371.06 | 24.10.11 |
|
6500 |
TOP G
TOPG
|
0.0005051 | 7.56 % | 0.0005464 | 0.0005051 | - | 3,555.19 | 24.06.09 |
|