# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6551 |
ThetaDrop
TDROP
|
0.002025 | 3.51 % | 0.002099 | 0.002025 | - | 37만 | 22.02.03 |
|
6552 |
AI Meta Club
AMC
|
0.2276 | 6.81 % | 0.2442 | 0.2276 | - | 4,924.74 | 23.06.15 |
|
6553 |
Hebeto
HBT
|
0.00001146 | 7.28 % | 0.00001146 | 0.00001068 | - | 5만 | 23.05.26 |
|
6554 |
ZetaEarn
STZETA
|
0.6680 | 7.43 % | 0.7216 | 0.6680 | - | 2,782.38 | 24.02.22 |
|
6555 |
CFX Quantum
CFXQ
|
0.003343 | 0.8 % | 0.003343 | 0.003317 | - | 2만 | 21.04.01 |
|
6556 |
Kitsune
KIT
|
0.00007469 | 2.14 % | 0.00007632 | 0.00007469 | - | 857.07 | 24.04.22 |
|
6557 |
Karmaverse
KNOT
|
0.002397 | 1.73 % | 0.002439 | 0.002397 | - | 198.04 | 22.03.12 |
|
6558 |
Spherium
SPHRI
|
0.002362 | 15.67 % | 0.002801 | 0.002362 | - | 840.27 | 21.05.17 |
|
6559 |
CATEX
CATEX
|
0.000004483 | 0.76 % | 0.000004483 | 0.000004449 | - | 165.09 | 24.03.29 |
|
6560 |
kittyspin
KS
|
0.0004245 | 44.24 % | 0.0004245 | 0.0002943 | - | 32만 | 24.11.07 |
|
6561 |
Good Gensler
GENSLR
|
0.0₈1146 | 55.63 % | 0.0₈1146 | 0.0₉7366 | - | 20만 | 23.04.21 |
|
6562 |
Tidex Token
TDX
|
0.01257 | 1.49 % | 0.01276 | 0.01257 | - | 8.61 | 18.02.23 |
|
6563 |
Qbao
QBT
|
0.0009040 | 10.29 % | 0.001007 | 0.0009040 | - | 85.37 | 17.12.02 |
|
6564 |
Wonderful Memories
WMEMO
|
377.92 | 2.99 % | 377.92 | 366.93 | - | 407.75 | 22.01.10 |
|
6565 |
JACKBOT
JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
6566 |
Future AI
FUTURE-AI
|
0.001460 | 64.99 % | 0.001460 | 0.0008854 | - | 23.86 | 23.01.30 |
|
6567 |
Chief Troll Officer
CTO
|
0.00003207 | 6.53 % | 0.00003431 | 0.00003207 | - | 862.72 | 24.01.15 |
|
6568 |
Apple Network
ANK
|
0.000006402 | 2.98 % | 0.000006598 | 0.000006402 | - | 25.70 | 19.03.24 |
|
6569 |
Curio Gas Token
CGT
|
0.01452 | 9.83 % | 0.01611 | 0.01452 | - | 3,406.35 | 20.12.29 |
|
6570 |
Simpson Neiro
NEIRO
|
0.₁₃2674 | - % | 0.₁₃2674 | 0.₁₃2674 | - | - | 24.08.01 |
|
6571 |
Afrostar
AFRO
|
0.0₈4907 | 1.13 % | 0.0₈4963 | 0.0₈4907 | - | 600.14 | 21.11.02 |
|
6572 |
Optimus
OPTCM
|
0.001268 | 2.19 % | 0.001297 | 0.001268 | - | 8.07 | 22.01.05 |
|
6573 |
Aces
ACES
|
0.0008778 | 2.43 % | 0.0008995 | 0.0008778 | - | - | 16.08.19 |
|
6574 |
GoalTime N
GTX
|
0.00001301 | 0 | - | - | - | - | 20.04.09 |
|
6575 |
Maximus
MAXI
|
0.009375 | 0 | - | - | - | - | 21.11.16 |
|
6576 |
Yield Yak AVAX
YYAVAX
|
38.67 | 0 | - | - | - | - | 22.09.10 |
|
6577 |
DAVE
DAVE
|
0.0₈1405 | 0 | - | - | - | - | 23.06.08 |
|
6578 |
FLOKIMOON
FLOKIMOON
|
0.00001768 | 0 | - | - | - | - | 24.03.11 |
|
6579 |
Nim Network
NIM
|
0.02023 | 1.51 % | 0.02054 | 0.02023 | - | 55만 | 24.05.27 |
|
6580 |
AarmaChain
ARMA
|
2.11 | 0.02 % | 2.11 | 2.11 | - | 4만 | 24.07.31 |
|
6581 |
Peanut Trump
PNUTRUMP
|
0.0₆2071 | 46.26 % | 0.0₆2071 | 0.0₆1416 | - | 8,167.07 | 24.11.07 |
|
6582 |
COCOCOIN
COCO
|
0.001616 | 1.7 % | 0.001616 | 0.001589 | - | 87만 | 24.10.11 |
|
6583 |
Simpson Tate
TATE
|
0.₁₂1957 | - % | 0.₁₂1957 | 0.₁₂1957 | - | - | 24.06.09 |
|
6584 |
Sun Tzu
TZU
|
0.00001806 | 74.6 % | 0.00001806 | 0.00001034 | - | 58.11 | 24.08.27 |
|
6585 |
LEGION
LEGION
|
0.001703 | 12.65 % | 0.001949 | 0.001703 | - | 8,119.72 | 24.05.13 |
|
6586 |
OSCAR
OSCAR
|
0.006845 | 5.3 % | 0.007228 | 0.006845 | - | 105만 | 24.10.24 |
|
6587 |
SPX6900 2.0
SPX2.0
|
0.0008462 | 16.34 % | 0.001011 | 0.0008462 | - | 17만 | 24.10.28 |
|
6588 |
HashPack
PACK
|
0.03076 | 16.69 % | 0.03076 | 0.02636 | - | 27만 | 24.08.03 |
|
6589 |
Penguiana
PENGU
|
0.0001179 | 0.2 % | 0.0001179 | 0.0001177 | - | 82.65 | 24.06.06 |
|
6590 |
Grumpy Cat (grumpycatspl.com)
GRUMPY
|
0.00002407 | 24.25 % | 0.00002407 | 0.00001937 | - | 8,793.85 | 24.09.30 |
|
6591 |
Russell
RUSSELL
|
0.01642 | 32.39 % | 0.02428 | 0.01642 | - | 202만 | 24.11.05 |
|
6592 |
Trump Card
TARD
|
0.7299 | 0 | - | - | - | - | 24.07.15 |
|
6593 |
EsportsPro
ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
6594 |
Analysoor
ZERO
|
0.1531 | 5.05 % | 0.1612 | 0.1531 | - | 86만 | 23.12.22 |
|
6595 |
Crypto Gladiator Shards
CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
6596 |
APED
APED
|
10.25 | 9.49 % | 10.25 | 9.36 | - | 226만 | 23.04.19 |
|
6597 |
TURBOCHAIN
TBC
|
0.003231 | 3 % | 0.003331 | 0.003231 | - | 2만 | 22.12.11 |
|
6598 |
Wizarre Scroll
SCRL
|
0.000006047 | 1.01 % | 0.000006108 | 0.000006047 | - | 23.53 | 21.12.02 |
|
6599 |
DAWKOINS
DAW
|
0.0001089 | 4.72 % | 0.0001143 | 0.0001089 | - | 4,392.51 | 24.04.01 |
|
6600 |
KIZUNA
KIZUNA
|
0.0₆1381 | 15.77 % | 0.0₆1381 | 0.0₆1193 | - | 7만 | 23.10.06 |
|