# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6701 |
TokoQrt
TQRT
|
1 | 0.02 % | 1 | 1 | - | 110.05 | 23.06.21 |
|
6702 |
Surf Live
SURF
|
0.03971 | 0.02 % | 0.03971 | 0.03970 | - | 4.88 | 22.08.02 |
|
6703 |
Meetin Token
METI
|
0.0002002 | 0.02 % | 0.0002002 | 0.0002002 | - | 15.74 | 22.09.23 |
|
6704 |
Zayedcoin
ZYD
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 16.09.17 |
|
6705 |
CoinLoan
CLT
|
0.3290 | 0.01 % | 0.3290 | 0.3289 | - | - | 20.08.01 |
|
6706 |
xMooney
XM
|
0.000003114 | 0.73 % | 0.000003137 | 0.000003114 | - | 1.71 | 21.11.19 |
|
6707 |
Coin98 Dollar
CUSD
|
0.2070 | 1.84 % | 0.2108 | 0.2070 | - | - | 22.09.20 |
|
6708 |
Garuda Coin
GARU
|
0.0₈9004 | 0.01 % | 0.0₈9004 | 0.0₈9002 | - | - | 23.06.14 |
|
6709 |
AIMEE
$AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
6710 |
Giga Trump
GTRUMP
|
0.000001167 | 0.86 % | 0.000001167 | 0.000001157 | - | 290.33 | 24.05.27 |
|
6711 |
ZAZA
ZAZA
|
0.00001390 | 0.47 % | 0.00001390 | 0.00001383 | - | 314.12 | 24.08.14 |
|
6712 |
UNIT0
UNIT0
|
0.8773 | 55.09 % | 0.8773 | 0.5657 | - | 266만 | 24.11.08 |
|
6713 |
CRAZY TRUMP
TRUMP
|
0.000005804 | 5.12 % | 0.000005804 | 0.000005521 | - | - | 24.08.27 |
|
6714 |
RUM - Pirates of Arrland Token
RUM
|
0.0007112 | 10.56 % | 0.0007951 | 0.0007112 | - | 1만 | 24.06.18 |
|
6715 |
smiling dolphin
MIHARU
|
0.002329 | 17.87 % | 0.002835 | 0.002329 | - | 164만 | 24.10.24 |
|
6716 |
GoldenRat
RATS
|
0.0₆4892 | 9.46 % | 0.0₆5404 | 0.0₆4892 | - | 1,352.14 | 24.10.28 |
|
6717 |
Chiba Inu
CHIB
|
0.000009541 | 0 | - | - | - | - | 24.08.03 |
|
6718 |
Solana Poker
PLAY
|
0.006597 | 2.82 % | 0.006788 | 0.006597 | - | 1,137.47 | 24.07.26 |
|
6719 |
Senk
SENK
|
0.00001951 | 0 | - | - | - | - | 24.06.06 |
|
6720 |
Make America Great Once Again
MAGOA
|
0.0₆8570 | 15.83 % | 0.0000001018 | 0.0₆8570 | - | 2,360.19 | 24.07.18 |
|
6721 |
EADX Token
EDX
|
0.008617 | 8.66 % | 0.009433 | 0.008617 | - | 5,045.66 | 24.11.06 |
|
6722 |
Fautor
FTR
|
0.01569 | 14.86 % | 0.01843 | 0.01569 | - | 4,015만 | 24.06.27 |
|
6723 |
Floor Protocol
FLC
|
0.003091 | 0.12 % | 0.003095 | 0.003091 | - | 8만 | 23.10.24 |
|
6724 |
AIA Chain
AIA
|
0.003001 | 7.68 % | 0.003250 | 0.003001 | - | 531.43 | 23.12.04 |
|
6725 |
BITCOIN FUTURE
BTCF
|
0.1008 | 0.1 % | 0.1009 | 0.1008 | - | 21만 | 24.04.01 |
|
6726 |
Ethos Reserve Note
ERN
|
0.9997 | 0.06 % | 0.9997 | 0.9991 | - | 6,818.61 | 23.04.11 |
|
6727 |
Conic Finance
CNC
|
0.1395 | 7.79 % | 0.1513 | 0.1395 | - | 6만 | 23.01.19 |
|
6728 |
QoWatt
QWT
|
0.005566 | 10 % | 0.006184 | 0.005566 | - | 4,755.65 | 22.01.16 |
|
6729 |
Grizzly Honey
GHNY
|
1.45 | 0.62 % | 1.46 | 1.45 | - | 1만 | 22.08.02 |
|
6730 |
EHash
EHASH
|
0.008888 | 1.04 % | 0.008981 | 0.008888 | - | 65.30 | 21.03.03 |
|
6731 |
METANOA
NOA
|
0.0002526 | 3.1 % | 0.0002526 | 0.0002450 | - | 13.04 | 21.05.21 |
|
6732 |
Cloudname
CNAME
|
0.0001516 | 1.53 % | 0.0001516 | 0.0001493 | - | 207.20 | 22.02.23 |
|
6733 |
TaoBank
TBANK
|
0.1565 | 7.38 % | 0.1690 | 0.1565 | - | 11만 | 24.02.26 |
|
6734 |
NIX
NIX
|
0.004559 | 3.76 % | 0.004737 | 0.004559 | - | 842.73 | 23.06.26 |
|
6735 |
NEKO
NEKO
|
0.0001117 | 3.51 % | 0.0001158 | 0.0001117 | - | 186.51 | 24.04.01 |
|
6736 |
Cheyenne
CHEYENNE
|
0.02169 | 5.28 % | 0.02169 | 0.02060 | - | 2,207만 | 24.11.15 |
|
6737 |
Orbit Bridge Klaytn Orbit Chain
OORC
|
0.006967 | 8.56 % | 0.006967 | 0.006417 | - | 9,469.31 | 22.12.13 |
|
6738 |
Satoshi Nakamoto Token
SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
6739 |
Alita Finance
ALI
|
0.03048 | 1.16 % | 0.03083 | 0.03048 | - | 595.68 | 21.09.03 |
|
6740 |
MASYA
MASYA
|
0.0₈1106 | 34.26 % | 0.0₈1106 | 0.0₉8238 | - | 6,793.70 | 23.05.21 |
|
6741 |
BNB VEGETA
BNBVEGETA
|
0.₁₃2783 | 7.01 % | 0.₁₃2783 | 0.₁₃2600 | - | 22.48 | 24.02.26 |
|
6742 |
Waste Digital Coin
WACO
|
0.0004909 | 0.93 % | 0.0004955 | 0.0004909 | - | 28.76 | 21.10.15 |
|
6743 |
KogeCoin.io
KOGECOIN
|
0.0005444 | 5.13 % | 0.0005738 | 0.0005444 | - | 23.85 | 21.06.26 |
|
6744 |
CakeWSwap
CAKEW
|
0.00002052 | 0 | - | - | - | - | 22.10.14 |
|
6745 |
MoonLift Capital
MLTPX
|
0.0000006012 | 0.02 % | 0.0000006012 | 0.0000006011 | - | 1.00 | 21.06.23 |
|
6746 |
Dollarcoin
DLC
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 16.09.21 |
|
6747 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
6748 |
Coinscope
COINSCOPE
|
0.002930 | 0 | - | - | - | - | 21.11.20 |
|
6749 |
NEWTOWNGAMING
NTG
|
0.0002100 | 0.02 % | 0.0002100 | 0.0002100 | - | - | 22.09.21 |
|
6750 |
GOGU Coin
GOGU
|
0.00003205 | 0 | - | - | - | - | 23.06.16 |
|