| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6851 |
META PLUS TOKEN
 MTS
|
0.006125 | 4.03 % | 0.006381 | 0.006125 | - | 55만 | 24.02.05 |
|
| 6852 |
BLACK ROCK
 ROCK
|
0.00006589 | 1.35 % | 0.00006589 | 0.00006501 | - | 2,560.40 | 24.03.29 |
|
| 6853 |
Equalizer DEX
 EQUAL
|
10.1 | 10.21 % | 11.25 | 10.1 | - | 22만 | 23.02.21 |
|
| 6854 |
Jake The Dog
 JAKE
|
0.0001719 | 7.17 % | 0.0001852 | 0.0001719 | - | 1,068.33 | 24.03.28 |
|
| 6855 |
MOBIX
 MOBX
|
0.03960 | 12.05 % | 0.04502 | 0.03960 | - | 6만 | 22.09.24 |
|
| 6856 |
THORWallet
 TGT
|
0.01944 | 4.74 % | 0.02040 | 0.01944 | - | 6만 | 21.12.14 |
|
| 6857 |
KridaFans
 KRIDA
|
0.005050 | 0.05 % | 0.005052 | 0.005050 | - | 3만 | 22.01.22 |
|
| 6858 |
Mobius Finance
 MOT
|
0.0004779 | 6.18 % | 0.0004779 | 0.0004500 | - | 103.09 | 21.08.19 |
|
| 6859 |
Carrot
 CRT
|
0.04735 | 2.05 % | 0.04735 | 0.04639 | - | 509.01 | 20.09.03 |
|
| 6860 |
IndiGG
 INDI
|
0.001258 | 10.41 % | 0.001258 | 0.001139 | - | 452.86 | 22.02.22 |
|
| 6861 |
E.C. Vitoria Fan Token
 VTRA
|
0.05193 | 0 | - | - | - | - | 22.09.01 |
|
| 6862 |
Teh Fund
 FUND
|
0.0008931 | 12.34 % | 0.001018 | 0.0008931 | - | 1,081.47 | 23.02.07 |
|
| 6863 |
FQSwap V2
 FQS
|
0.2146 | 11.25 % | 0.2418 | 0.2146 | - | 316.75 | 22.02.23 |
|
| 6864 |
OneMillionDollars
 OMD
|
0.0004235 | 1.31 % | 0.0004235 | 0.0004180 | - | 8만 | 24.01.03 |
|
| 6865 |
RamenSwap
 RAMEN
|
0.001219 | 3.95 % | 0.001269 | 0.001219 | - | 605.31 | 21.02.22 |
|
| 6866 |
DAWG
 DAWG
|
0.001612 | 1 % | 0.001612 | 0.001596 | - | 87.31 | 21.11.25 |
|
| 6867 |
POPO
 POPO
|
0.0₉3425 | 5.32 % | 0.0₉3618 | 0.0₉3425 | - | 280.06 | 23.04.24 |
|
| 6868 |
CRAZY BONK
 CRAZYBONK
|
0.002358 | 0.34 % | 0.002358 | 0.002350 | - | 34.77 | 24.03.05 |
|
| 6869 |
VENOM
 VENOMAI
|
0.0004449 | 0 | - | - | - | - | 24.03.01 |
|
| 6870 |
Hare Plus
 HARE PLUS
|
0.0₁₀1111 | 3.39 % | 0.0₁₀1111 | 0.0₁₀1075 | - | 52.09 | 21.06.27 |
|
| 6871 |
Funder One Capital
 FUNDX
|
0.09728 | 5.51 % | 0.1029 | 0.09728 | - | 51.84 | 21.03.04 |
|
| 6872 |
Quantum
 QUA
|
0.₁₁1000 | 0.05 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.34 | 22.01.10 |
|
| 6873 |
Kurrent
 KURT
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | - | - | 16.12.01 |
|
| 6874 |
CCX
 CCXX
|
0.1215 | 0.34 % | 0.1219 | 0.1215 | - | - | 20.04.20 |
|
| 6875 |
youves uUSD
 UUSD
|
0.8844 | 0 | - | - | - | - | 21.11.23 |
|
| 6876 |
Wrapped EthereumPoW
 WETHW
|
3.04 | 0 | - | - | - | - | 22.08.08 |
|
| 6877 |
X Project
 X-TOKEN
|
0.000002586 | 0 | - | - | - | - | 23.06.16 |
|
| 6878 |
Gaysler
 GAYSLER
|
0.0001231 | 0 | - | - | - | - | 24.03.12 |
|
| 6879 |
HIPPOP
 HIP
|
0.0002511 | 3.2 % | 0.0002594 | 0.0002511 | - | 78만 | 24.05.27 |
|
| 6880 |
Elon Trump
ET
|
0.0₆9421 | 18.36 % | 0.0₆9421 | 0.0₆7959 | - | 9,347.76 | 24.06.07 |
|
| 6881 |
SoMon
 OWO
|
0.008111 | 8.97 % | 0.008909 | 0.008111 | - | 5만 | 24.08.14 |
|
| 6882 |
Chief of Deswamp
 COD
|
0.1649 | 4.94 % | 0.1735 | 0.1649 | - | 10.87 | 24.11.08 |
|
| 6883 |
Michelle Obumma's Package
 MOP
|
0.000005090 | 0 | - | - | - | - | 24.05.14 |
|
| 6884 |
BBC
 BBC
|
0.02280 | 0.78 % | 0.02280 | 0.02262 | - | 2만 | 24.08.27 |
|
| 6885 |
Baby Andy
 BABYANDY
|
0.0000002223 | 26.47 % | 0.0000003024 | 0.0000002223 | - | 3,815.53 | 24.06.18 |
|
| 6886 |
MetaToken
 MTK
|
0.002820 | 8.49 % | 0.003081 | 0.002820 | - | 1만 | 24.07.26 |
|
| 6887 |
CHANGPENG ZHAO (changpengzhao.club)
 CZ
|
0.₁₃5886 | 0.23 % | 0.₁₃5900 | 0.₁₃5886 | - | 31.69 | 24.09.30 |
|
| 6888 |
Top
 TOP
|
0.5410 | 2.64 % | 0.5410 | 0.5270 | - | 1,529만 | 24.11.06 |
|
| 6889 |
WINPRO
 WPT
|
0.001155 | 0.57 % | 0.001162 | 0.001155 | - | 1.23 | 22.03.17 |
|
| 6890 |
Flappy
 $FLAPPY
|
0.000001672 | 4.39 % | 0.000001748 | 0.000001672 | - | 16.87 | 24.06.28 |
|
| 6891 |
JustAnEGG
 EGG
|
0.001456 | 21.25 % | 0.001848 | 0.001456 | - | 5만 | 24.04.04 |
|
| 6892 |
Cajutel
 CAJ
|
1.4 | 124.74 % | 1.4 | 0.6270 | - | 8,931.13 | 19.01.31 |
|
| 6893 |
Gravita Protocol
 GRAI
|
0.8940 | 0 | - | - | - | - | 23.05.17 |
|
| 6894 |
Daily Finance
 DLY
|
0.003608 | 9.24 % | 0.003975 | 0.003608 | - | 359.36 | 24.03.06 |
|
| 6895 |
FlokiFork
 FORK
|
0.0₆2186 | 14.88 % | 0.0₆2568 | 0.0₆2186 | - | 3,867.45 | 24.02.07 |
|
| 6896 |
PROPHET
 PROPHET
|
15.65 | 2.32 % | 15.65 | 15.3 | - | 2만 | 24.03.19 |
|
| 6897 |
MaidSafeCoin
 EMAID
|
0.3641 | 1.28 % | 0.3688 | 0.3641 | - | 2만 | 22.12.03 |
|
| 6898 |
DAOLaunch
 DAL
|
0.01340 | 2.93 % | 0.01380 | 0.01340 | - | 361.45 | 21.11.15 |
|
| 6899 |
ATM
 ATM
|
0.0000001186 | 0.07 % | 0.0000001186 | 0.0000001186 | - | 1,346.56 | 24.03.28 |
|
| 6900 |
Microtuber
 MCT
|
0.0003567 | 8.13 % | 0.0003883 | 0.0003567 | - | 231.25 | 21.05.11 |
|