# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6951 |
NexBox
NEXBOX
|
0.002678 | 0 | - | - | - | - | 23.09.11 |
|
6952 |
Pepe Grow
$PG
|
0.₁₁9152 | 2.7 % | 0.₁₁9406 | 0.₁₁9152 | - | 1.41 | 23.05.24 |
|
6953 |
PoSW Coin
POSW
|
0.002680 | 2.05 % | 0.002736 | 0.002680 | - | - | 17.01.03 |
|
6954 |
Algory Project
ALG
|
0.0002529 | 0 | - | - | - | - | 20.04.24 |
|
6955 |
Respan
RSPN
|
0.000009167 | 0 | - | - | - | - | 21.11.24 |
|
6956 |
Extraterrestrial Token
ET
|
3.94 | 2.1 % | 4.02 | 3.94 | - | - | 22.10.04 |
|
6957 |
BossBaby
BOSSBABY
|
0.0₁₀2493 | 0.01 % | 0.0₁₀2493 | 0.0₁₀2493 | - | - | 23.06.19 |
|
6958 |
Sugar Daddy
SD
|
208.77 | 0 | - | - | - | - | 24.03.13 |
|
6959 |
CargoX
CXO
|
0.2320 | 0.04 % | 0.2321 | 0.2320 | - | 1만 | 18.01.31 |
|
6960 |
SHARE
SHARE
|
0.00002483 | 3.65 % | 0.00002577 | 0.00002483 | - | 1,868.43 | 24.05.27 |
|
6961 |
ハチ公
HACHIKO
|
0.0000001436 | 0 | - | - | - | - | 24.06.25 |
|
6962 |
GONG
GONG
|
0.000006565 | 1.99 % | 0.000006698 | 0.000006565 | - | 3.39 | 24.08.14 |
|
6963 |
HIRO
HRT
|
0.01809 | 11.75 % | 0.02049 | 0.01809 | - | 65만 | 24.05.15 |
|
6964 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
6965 |
Dolphy
DOLPHY
|
0.0000007804 | 3.07 % | 0.0000008051 | 0.0000007804 | - | 4만 | 24.07.12 |
|
6966 |
Zydio AI
ZDAI
|
0.00002589 | 0 | - | - | - | - | 24.05.07 |
|
6967 |
Lucre Way
LCR
|
0.1408 | 4.47 % | 0.1473 | 0.1408 | - | 4,079.59 | 24.06.18 |
|
6968 |
SORA GROK
GROK
|
0.00002622 | 208.15 % | 0.00002622 | 0.000008510 | - | 96만 | 24.10.16 |
|
6969 |
Simpson Predictions
SIMPSON
|
0.₁₂1997 | 8.4 % | 0.₁₂2180 | 0.₁₂1997 | - | 294.34 | 24.07.26 |
|
6970 |
PairedWorld
$PAIRED
|
0.001950 | 1.31 % | 0.001975 | 0.001950 | - | 117.79 | 24.05.09 |
|
6971 |
United Africa Shilling
UAS
|
0.0008110 | 0.05 % | 0.0008110 | 0.0008105 | - | 2만 | 24.08.26 |
|
6972 |
Doogle
DOOGLE
|
0.0002765 | 14.91 % | 0.0003250 | 0.0002765 | - | 2만 | 24.07.03 |
|
6973 |
Mad Penguin
MAD
|
0.000009836 | 4.77 % | 0.00001032 | 0.000009836 | - | 137.85 | 24.06.28 |
|
6974 |
KicksPad
KICKS
|
0.0001543 | 12.97 % | 0.0001543 | 0.0001365 | - | 35만 | 22.10.14 |
|
6975 |
Ryoshi Research
RYOSHI
|
0.002500 | 6.8 % | 0.002683 | 0.002500 | - | 425.10 | 24.02.19 |
|
6976 |
MyMetaTrader
MMT
|
0.0004511 | 3.11 % | 0.0004656 | 0.0004511 | - | 413.26 | 23.02.22 |
|
6977 |
BASEDChad
BASED
|
0.0001351 | 4.24 % | 0.0001411 | 0.0001351 | - | 461.26 | 24.04.02 |
|
6978 |
D-Ecosystem
DCX
|
0.5020 | 0 | - | - | - | - | 23.11.02 |
|
6979 |
HalfPizza
PIZA
|
0.000002132 | 19.3 % | 0.000002642 | 0.000002132 | - | 1,018.43 | 21.09.16 |
|
6980 |
X Project
XERS
|
0.0007587 | 13.13 % | 0.0008733 | 0.0007587 | - | 5,028.72 | 24.02.15 |
|
6981 |
Project X
XIL
|
0.0002285 | 18.59 % | 0.0002806 | 0.0002285 | - | 332.42 | 21.09.10 |
|
6982 |
GBANK APY
GBK
|
0.06667 | 4.91 % | 0.07011 | 0.06667 | - | 5만 | 23.04.03 |
|
6983 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
6984 |
Duckie Land
MMETA
|
0.008030 | 3.74 % | 0.008342 | 0.008030 | - | 7.77 | 21.12.20 |
|
6985 |
Robo Inu Finance
RBIF
|
0.₁₁9667 | 9.55 % | 0.0₁₀1068 | 0.₁₁9667 | - | 1,464.92 | 21.11.24 |
|
6986 |
Daram
DARAM
|
0.00006035 | 12.21 % | 0.00006035 | 0.00005378 | - | 202만 | 24.11.15 |
|
6987 |
NoLimitCoin
NLC
|
0.004785 | 3.56 % | 0.004961 | 0.004785 | - | 87.30 | 16.09.12 |
|
6988 |
ZOO Crypto World
ZOO
|
0.0002158 | 2.67 % | 0.0002218 | 0.0002158 | - | 74.19 | 21.07.22 |
|
6989 |
CatCoin Inu
CAT
|
0.₁₂1458 | 0.01 % | 0.₁₂1458 | 0.₁₂1458 | - | - | 24.04.01 |
|
6990 |
MetaGods
MGOD
|
0.0007862 | 0.56 % | 0.0007906 | 0.0007862 | - | 44.68 | 21.12.16 |
|
6991 |
FLOKI X
FLOKIX
|
0.002068 | 4.52 % | 0.002166 | 0.002068 | - | 15.97 | 23.11.20 |
|
6992 |
BananaCoin
BANANA
|
0.₁₄7091 | 2.6 % | 0.₁₄7091 | 0.₁₄6911 | - | 44.53 | 23.12.30 |
|
6993 |
Endless Board Game
ENG
|
0.01000 | 0.04 % | 0.01000 | 0.01000 | - | - | 20.08.14 |
|
6994 |
OMarket Global LLC
OPV
|
0.04223 | 0 | - | - | - | - | 21.12.20 |
|
6995 |
Croco
$CROCO
|
0.00001669 | 4.03 % | 0.00001739 | 0.00001669 | - | 68.28 | 24.02.09 |
|
6996 |
Wings
WINGS
|
0.002425 | 0.53 % | 0.002438 | 0.002425 | - | - | 17.01.08 |
|
6997 |
ASYAGRO
ASY
|
0.002598 | 0 | - | - | - | - | 20.05.03 |
|
6998 |
youves
YOU
|
0.6248 | 0 | - | - | - | - | 21.11.24 |
|
6999 |
LOAN Protocol
LOAN
|
0.00008674 | 2.69 % | 0.00008913 | 0.00008674 | - | - | 22.10.05 |
|
7000 |
Elyssa AR
$ELY
|
0.004803 | 0 | - | - | - | - | 23.06.21 |
|