# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7001 |
HE-MAN
HE-MAN
|
0.004997 | 0 | - | - | - | - | 24.03.13 |
|
7002 |
WATER
$WATER
|
0.00003423 | 18.19 % | 0.00004184 | 0.00003423 | - | 37만 | 24.06.25 |
|
7003 |
Batonex Token
BTX
|
0.09840 | 0.63 % | 0.09840 | 0.09778 | - | - | 24.08.14 |
|
7004 |
Sharp
SHARP
|
0.007881 | 6.77 % | 0.007881 | 0.007381 | - | 13만 | 24.09.04 |
|
7005 |
real fast
SPEED
|
0.001805 | 4.83 % | 0.001805 | 0.001721 | - | 26만 | 24.05.15 |
|
7006 |
Madhouse
MAD
|
0.0000004111 | 16.75 % | 0.0000004111 | 0.0000003521 | - | 151.84 | 24.08.27 |
|
7007 |
Crabby
CRAB
|
0.01778 | 9.77 % | 0.01970 | 0.01778 | - | 1,303.77 | 24.07.12 |
|
7008 |
DogeSquatch
SQUOGE
|
0.001336 | 4.08 % | 0.001393 | 0.001336 | - | 107.11 | 24.05.07 |
|
7009 |
Sol Beats
BEATS
|
0.1531 | 3.04 % | 0.1579 | 0.1531 | - | 9.13 | 24.06.18 |
|
7010 |
Du Rove's Wall
WALL
|
0.04392 | 0.04 % | 0.04394 | 0.04392 | - | 6만 | 24.07.26 |
|
7011 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
7012 |
bitSmiley
SMILE
|
0.2549 | 9.17 % | 0.2806 | 0.2549 | - | 874만 | 24.11.06 |
|
7013 |
RUTH
RUTH
|
0.000009779 | 5.25 % | 0.000009779 | 0.000009291 | - | 455.42 | 24.07.03 |
|
7014 |
Memes Make It Possible
MMIP
|
0.0001880 | 6.38 % | 0.0001880 | 0.0001767 | - | 9,259.98 | 24.06.28 |
|
7015 |
MicroVisionChain
SPACE
|
0.6795 | 1.57 % | 0.6904 | 0.6795 | - | 28만 | 23.04.03 |
|
7016 |
LIF3
LIF3
|
0.01391 | 15.11 % | 0.01391 | 0.01208 | - | 92만 | 22.06.15 |
|
7017 |
Shinobi
NINJA
|
0.0005373 | 10.39 % | 0.0005996 | 0.0005373 | - | 6만 | 24.04.22 |
|
7018 |
MAGA
TRUMP
|
0.009271 | 0.32 % | 0.009301 | 0.009271 | - | 64.82 | 24.03.14 |
|
7019 |
MOMO 2.0
MOMO
|
0.0₈1524 | 0 | - | - | - | - | 24.03.27 |
|
7020 |
GAIA Everworld
GAIA
|
0.002979 | 1.63 % | 0.002979 | 0.002931 | - | 6만 | 21.10.12 |
|
7021 |
Navcoin
NAV
|
0.02836 | 2.35 % | 0.02904 | 0.02836 | - | 6만 | 14.06.12 |
|
7022 |
VEROX
VRX
|
12.56 | 5.39 % | 12.56 | 11.92 | - | 5,453.78 | 21.01.18 |
|
7023 |
Koinon
KOIN
|
0.005501 | 0 | - | - | - | - | 20.07.02 |
|
7024 |
X Protocol
POT
|
0.003604 | 3.2 % | 0.003604 | 0.003492 | - | 3만 | 21.09.24 |
|
7025 |
Realm Anima
ANIMA
|
0.005641 | 3.25 % | 0.005830 | 0.005641 | - | 616.36 | 23.05.16 |
|
7026 |
Style
STYLE
|
0.002542 | 0 | - | - | - | - | 22.11.02 |
|
7027 |
Etherpets
EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
7028 |
Academic Labs
AAX
|
0.04873 | 0.12 % | 0.04879 | 0.04873 | - | 40만 | 24.11.15 |
|
7029 |
Donald Trump 2.0
TRUMP2024
|
0.0₁₀1834 | 9.82 % | 0.0₁₀2034 | 0.0₁₀1834 | - | 346.09 | 24.02.07 |
|
7030 |
Zugacoin
SZCB
|
0.06494 | 1.76 % | 0.06494 | 0.06382 | - | 69.82 | 20.12.14 |
|
7031 |
iCommunity Labs
ICOM
|
0.01660 | 10.42 % | 0.01660 | 0.01504 | - | 780.37 | 21.12.23 |
|
7032 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
7033 |
BNB DRAGON
DRAGON
|
0.₁₂1852 | 3.96 % | 0.₁₂1929 | 0.₁₂1852 | - | 18.56 | 24.01.04 |
|
7034 |
Eifi FInance
EIFI
|
0.001060 | 0.68 % | 0.001067 | 0.001060 | - | 14.87 | 21.06.25 |
|
7035 |
POP Coin
POP
|
0.₁₂3330 | - % | 0.₁₂3330 | 0.₁₂3330 | - | - | 23.05.29 |
|
7036 |
Owloper Owl
OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
7037 |
MEME
MEME
|
0.₁₂4062 | - % | 0.₁₂4062 | 0.₁₂4062 | - | - | 23.05.08 |
|
7038 |
PureVidz
VIDZ
|
0.0008966 | 2.17 % | 0.0009165 | 0.0008966 | - | - | 17.01.19 |
|
7039 |
REBIT
KEYT
|
0.0004302 | 0 | - | - | - | - | 20.05.03 |
|
7040 |
CatBonk
CABO
|
0.0₉8284 | 0 | - | - | - | - | 21.11.26 |
|
7041 |
Presale.World
PRESALE
|
0.001685 | 0 | - | - | - | - | 22.10.06 |
|
7042 |
Blacksmith Token
BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
7043 |
KINGPEPE
KINGPEPE
|
0.00001965 | 0 | - | - | - | - | 24.03.14 |
|
7044 |
Daredevil Dog
MASK
|
0.0₆3638 | 0 | - | - | - | - | 24.05.06 |
|
7045 |
Ape
APE
|
0.0000001148 | 8.59 % | 0.0000001256 | 0.0000001148 | - | 2,449.94 | 24.06.25 |
|
7046 |
GROK 2
GROK2
|
0.00004147 | 9.32 % | 0.00004147 | 0.00003793 | - | 4,440.91 | 24.08.14 |
|
7047 |
MoveMoney USD
MOVEUSD
|
0.9998 | 0 | - | - | - | - | 24.08.13 |
|
7048 |
Shitcoin
SHIT
|
0.004650 | 2.09 % | 0.004650 | 0.004555 | - | 15만 | 24.05.15 |
|
7049 |
Patriots Coin
PTC
|
0.01180 | 0 | - | - | - | - | 24.07.12 |
|
7050 |
Spike
SPIKE
|
0.000004815 | 2.18 % | 0.000004815 | 0.000004713 | - | 9만 | 24.06.18 |
|