| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14001 |
Baby Tala
 TALA
|
0.00001112 | 0 | - | - | - | - | 24.08.05 |
|
| 14002 |
Swapz
 SWAPZ
|
0.0004444 | 0 | - | - | - | - | 21.06.22 |
|
| 14003 |
DFS MAFIA (V2)
 DFSM
|
0.0000004579 | 12.89 % | 0.0000005256 | 0.0000004579 | - | - | 22.01.17 |
|
| 14004 |
Katy Perry Fans
 KATYCAT
|
0.0002656 | 0 | - | - | - | - | 24.04.19 |
|
| 14005 |
Flokimooni
 FLOKIM
|
0.0₆5017 | 2.99 % | 0.0₆5017 | 0.0₆4871 | - | 0.33 | 21.10.26 |
|
| 14006 |
Ignore Fud
 4TOKEN
|
0.0000003710 | 14.09 % | 0.0000004319 | 0.0000003710 | - | - | 23.03.29 |
|
| 14007 |
Anime Token
 ANI
|
0.0007089 | 2.16 % | 0.0007089 | 0.0006938 | - | - | 21.02.04 |
|
| 14008 |
HajiIni
 HINU
|
0.₁₁6946 | - % | 0.₁₁6946 | 0.₁₁6946 | - | - | 23.05.23 |
|
| 14009 |
Hydro Protocol
 HOT
|
0.0003964 | 0.72 % | 0.0003964 | 0.0003935 | - | 18만 | 18.01.19 |
|
| 14010 |
Jetfuel Finance
 FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
| 14011 |
Galatic Kitty Fighters
 GKF
|
0.0₁₀1100 | 0.01 % | 0.0₁₀1100 | 0.0₁₀1100 | - | - | 22.02.02 |
|
| 14012 |
Mizar
 MZR
|
0.0003743 | 4.12 % | 0.0003743 | 0.0003594 | - | - | 23.03.07 |
|
| 14013 |
CRAZY MUSK
 CRAZYMUSK
|
0.₁₄0000 | 0 | - | - | - | - | 23.10.08 |
|
| 14014 |
Kailith
 KAILY
|
0.00001317 | 0 | - | - | - | - | 24.11.27 |
|
| 14015 |
AURA1000
 AURA1000
|
0.000007144 | 0 | - | - | - | - | 25.08.21 |
|
| 14016 |
MAGA
 MAGA
|
0.0₈9098 | 0 | - | - | - | - | 24.05.31 |
|
| 14017 |
Marso.Tech
 MARSO
|
0.00005739 | 0 | - | - | - | - | 24.11.20 |
|
| 14018 |
Awkward Look Monkey Club
 ALMC
|
0.00001213 | 0 | - | - | - | - | 24.06.13 |
|
| 14019 |
MiniDoge
MINIDOGE
|
0.0001276 | 0 | - | - | - | - | 25.03.06 |
|
| 14020 |
ZEXY
 ZEXY
|
0.00001222 | 0 | - | - | - | - | 24.07.17 |
|
| 14021 |
XPX
 XPX
|
0.000003259 | 0.86 % | 0.000003287 | 0.000003259 | - | 8만 | 24.07.05 |
|
| 14022 |
Flash Technologies
 FLASH
|
0.001819 | 4.12 % | 0.001897 | 0.001819 | - | - | 24.12.11 |
|
| 14023 |
TROLLGE
 TROLLGE
|
0.000006742 | 6.57 % | 0.000006742 | 0.000006326 | - | - | 25.08.04 |
|
| 14024 |
PEPECASH (pepecash.live)
 PECH
|
0.0₈2927 | 35.33 % | 0.0₈4525 | 0.0₈2927 | - | 9만 | 25.08.01 |
|
| 14025 |
RUNES·X·BITCOIN
 X
|
0.0000003896 | 0.01 % | 0.0000003897 | 0.0000003896 | - | 5만 | 24.07.18 |
|
| 14026 |
BUDDY
 BUDDY
|
0.000008614 | 0 | - | - | - | - | 24.06.27 |
|
| 14027 |
STELSI
 STLS
|
0.003589 | 0 | - | - | - | - | 24.12.24 |
|
| 14028 |
Private Aviation Finance Token
CINO
|
0.01104 | 0.75 % | 0.01104 | 0.01096 | - | 4,703.13 | 25.05.08 |
|
| 14029 |
The Official 69 Coin
69
|
0.₁₃6284 | 7.58 % | 0.₁₃6799 | 0.₁₃6284 | - | 104.48 | 25.11.18 |
|
| 14030 |
Welshare Health
 WEL
|
0.0004747 | 6.07 % | 0.0004747 | 0.0004476 | - | - | 24.11.14 |
|
| 14031 |
MAGA
 TRUMP
|
0.002081 | 1.19 % | 0.002081 | 0.002056 | - | - | 24.06.07 |
|
| 14032 |
OpenOcean
 OOE
|
0.0004478 | 0.9 % | 0.0004518 | 0.0004478 | - | 8,744.52 | 21.05.19 |
|
| 14033 |
x402 AI
 X402AI
|
0.₁₃1525 | 4.18 % | 0.₁₃1525 | 0.₁₃1464 | - | - | 25.10.31 |
|
| 14034 |
Matrix Chain
 MTC
|
0.0002383 | 0.04 % | 0.0002383 | 0.0002382 | - | - | 23.12.26 |
|
| 14035 |
Mar3 AI
 MAR3
|
0.000002630 | 0 | - | - | - | - | 23.05.08 |
|
| 14036 |
Mechaverse
 MC
|
0.01386 | 0 | - | - | - | - | 22.09.05 |
|
| 14037 |
Golden Token
 GOLD
|
0.002736 | 0 | - | - | - | - | 19.07.17 |
|
| 14038 |
Tongtongcoin
 TTC
|
0.03041 | 1.28 % | 0.03080 | 0.03041 | - | 6만 | 22.10.07 |
|
| 14039 |
Nchart Token
 CHART
|
0.03110 | 0 | - | - | - | - | 23.08.21 |
|
| 14040 |
NFT Champions
CHAMP
|
0.00005952 | 1.33 % | 0.00006032 | 0.00005952 | - | - | 21.10.27 |
|
| 14041 |
Matt Furie's Boys Club
 BOYSCLUB
|
0.0002700 | - % | 0.0002700 | 0.0002699 | - | - | 24.04.25 |
|
| 14042 |
SpaceMine
 MINE
|
0.00003392 | 6.11 % | 0.00003392 | 0.00003196 | - | 3만 | 22.04.14 |
|
| 14043 |
Solidray (new)
 SRT
|
0.00002556 | 0.61 % | 0.00002556 | 0.00002540 | - | - | 21.12.02 |
|
| 14044 |
Catzos
 CATZ
|
0.000003755 | 0 | - | - | - | - | 24.04.24 |
|
| 14045 |
Shih Tzu
 SHIH
|
0.0₁₀6859 | 0 | - | - | - | - | 21.05.11 |
|
| 14046 |
DUX
 DUX
|
0.0004997 | 0 | - | - | - | - | 23.01.26 |
|
| 14047 |
Kayserispor Token
 KYSR
|
0.04863 | 0 | - | - | - | - | 21.12.23 |
|
| 14048 |
TRUMP MAGA PRESIDENT
 TRUMP
|
0.0₈3395 | 5.36 % | 0.0₈3395 | 0.0₈3222 | - | - | 24.08.05 |
|
| 14049 |
FTX Users' Debt
 FUD
|
8.54 | 0 | - | - | - | - | 23.02.07 |
|
| 14050 |
ArchAngel Token
 ARCHA
|
0.₁₂7173 | - % | 0.₁₂7173 | 0.₁₂7173 | - | - | 21.10.06 |
|
| 14051 |
Book of Derp
 BODE
|
0.00001782 | 0 | - | - | - | - | 24.04.01 |
|
| 14052 |
H4CK Terminal by Virtuals
 H4CK
|
0.00008207 | 0.45 % | 0.00008244 | 0.00008207 | - | - | 25.01.07 |
|
| 14053 |
Punk Panda Messenger
 PPM
|
0.0000002326 | 0 | - | - | - | - | 22.11.15 |
|
| 14054 |
LynKey
 LYNK
|
0.001389 | 0 | - | - | - | - | 22.04.14 |
|
| 14055 |
Cricket Star Manager
 CSM
|
0.001751 | 0 | - | - | - | - | 22.05.30 |
|
| 14056 |
Vagabond
 VGO
|
0.001499 | 16.07 % | 0.001499 | 0.001291 | - | 0.49 | 21.11.08 |
|
| 14057 |
TrueChain
 TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
| 14058 |
Warrior Token
 WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
| 14059 |
Grim EVO
 GRIM EVO
|
0.01128 | 0 | - | - | - | - | 22.02.03 |
|
| 14060 |
BabyDoge CEO
 BCEO
|
0.₁₃2671 | - % | 0.₁₃2671 | 0.₁₃2671 | - | - | 23.03.08 |
|
| 14061 |
Luffy G5
 LFG
|
0.001303 | 0 | - | - | - | - | 23.10.12 |
|
| 14062 |
Golden Frog Inn
 QUESTS
|
0.00001510 | 0 | - | - | - | - | 24.11.27 |
|
| 14063 |
Tariff Trump
 TRUMP
|
0.000001627 | 0 | - | - | - | - | 25.08.21 |
|
| 14064 |
BAYC AI
 BAYC
|
0.05975 | 5.46 % | 0.05975 | 0.05666 | - | - | 25.05.06 |
|
| 14065 |
Stonks
 STONKS
|
0.0000001947 | 6.58 % | 0.0000001947 | 0.0000001827 | - | - | 24.06.13 |
|
| 14066 |
Fort Knox
FORTKNOX
|
0.00001126 | 0 | - | - | - | - | 25.03.06 |
|
| 14067 |
JD Vance
 VANCE
|
0.₁₂2722 | 0.01 % | 0.₁₂2722 | 0.₁₂2722 | - | - | 24.07.17 |
|
| 14068 |
Favolo
 FAV
|
0.00008437 | 0 | - | - | - | - | 25.06.11 |
|
| 14069 |
Future Token
 FTR
|
5.89 | 0 | - | - | - | - | 21.11.08 |
|
| 14070 |
Nile Coin
 NILE
|
0.00001711 | 24.9 % | 0.00002279 | 0.00001711 | - | - | 25.08.07 |
|
| 14071 |
Mixcash AI
 MIXAI
|
0.00002175 | 0 | - | - | - | - | 24.06.09 |
|
| 14072 |
FIST
 FIST
|
0.8169 | 0 | - | - | - | - | 25.08.04 |
|
| 14073 |
TINERTIA
 USDT.a
|
0.9981 | 0.11 % | 0.9991 | 0.9981 | - | 524.98 | 25.08.01 |
|
| 14074 |
USETH
 USETH
|
0.001147 | 0 | - | - | - | - | 24.07.18 |
|
| 14075 |
Moltbook
 MOLT
|
0.00001757 | 1.77 % | 0.00001789 | 0.00001757 | - | 352만 | 26.01.31 |
|
| 14076 |
Teleport System Token
 TST
|
0.0002301 | 0 | - | - | - | - | 24.06.27 |
|
| 14077 |
XRP ARMY
 ARMY
|
0.006218 | 0.97 % | 0.006218 | 0.006158 | - | 3,191.37 | 24.12.24 |
|
| 14078 |
Wale
WALE
|
0.000007474 | 0 | - | - | - | - | 25.05.08 |
|
| 14079 |
Currency One USD
C1USD
|
1 | 0.01 % | 1 | 1 | - | - | 25.11.20 |
|
| 14080 |
CryptoFarmers
 FARM
|
0.005044 | 0 | - | - | - | - | 24.11.14 |
|
| 14081 |
Bitcoin Wizards
 WZRD
|
0.3000 | 427.07 % | 0.3000 | 0.05692 | - | 2.49 | 24.04.10 |
|
| 14082 |
Bnb Tiger Inu
 BNBTIGER
|
0.₁₁1630 | 0.16 % | 0.₁₁1630 | 0.₁₁1627 | - | 9,531.65 | 25.09.02 |
|
| 14083 |
Bunnie
 BUNNIE
|
0.000006671 | 10.89 % | 0.000006671 | 0.000006015 | - | - | 25.10.31 |
|
| 14084 |
lmeow
 LMEOW
|
0.001170 | 8.17 % | 0.001170 | 0.001082 | - | 7만 | 24.03.20 |
|
| 14085 |
mouse in a cats world
 MOW
|
0.000007651 | 0 | - | - | - | - | 24.04.16 |
|
| 14086 |
Covenant
 COVN
|
0.005739 | 0 | - | - | - | - | 22.01.04 |
|
| 14087 |
Evulus Token
 EVU
|
0.001420 | 0.01 % | 0.001420 | 0.001419 | - | 18.69 | 21.12.29 |
|
| 14088 |
Linework Coin
 LWC
|
0.006201 | 0 | - | - | - | - | 22.10.12 |
|
| 14089 |
Thales
 THALES
|
0.1405 | 2.39 % | 0.1405 | 0.1372 | - | 113.46 | 21.09.20 |
|
| 14090 |
CODEX
 CODEX
|
0.001309 | 0 | - | - | - | - | 23.12.29 |
|
| 14091 |
Argo Finance
ARGO
|
0.00004683 | 0 | - | - | - | - | 22.05.03 |
|
| 14092 |
Evernode
 EVR
|
0.1116 | 0.19 % | 0.1118 | 0.1116 | - | 2,171.16 | 24.02.27 |
|
| 14093 |
I LOVE SNOOPY
 LOVESNOOPY
|
0.0₉1501 | 0 | - | - | - | - | 23.05.18 |
|
| 14094 |
Vatra INU
 VATR
|
0.0004796 | 0 | - | - | - | - | 24.04.25 |
|
| 14095 |
Baby Floki (BSC)
 BABYFLOKI
|
0.0₉1518 | 4.37 % | 0.0₉1518 | 0.0₉1454 | - | - | 21.09.29 |
|
| 14096 |
TEN
 TENFI
|
0.0004803 | 0.12 % | 0.0004803 | 0.0004797 | - | - | 21.05.24 |
|
| 14097 |
Army of Fortune Coin
 AFC
|
0.0001598 | 0 | - | - | - | - | 24.01.09 |
|
| 14098 |
Fantom USD
 FUSD
|
0.06752 | 2.23 % | 0.06752 | 0.06604 | - | - | 22.01.04 |
|
| 14099 |
SHOG
 SHOG
|
0.001021 | 0 | - | - | - | - | 24.08.05 |
|
| 14100 |
Cerberus
 CRBRUS
|
0.0000004029 | 3.54 % | 0.0000004029 | 0.0000003891 | - | - | 22.03.17 |
|