| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14401 |
Infinity Rocket Token
 IRT
|
0.002667 | 8.7 % | 0.002667 | 0.002453 | - | 1만 | 21.11.19 |
|
| 14402 |
EthXY
 SEXY
|
0.009616 | 6.92 % | 0.009616 | 0.008994 | - | - | 23.11.17 |
|
| 14403 |
CZOL
 CZOL
|
0.0000008741 | 0 | - | - | - | - | 24.02.15 |
|
| 14404 |
Jurat
 JTC
|
0.001698 | 2.87 % | 0.001698 | 0.001650 | - | 2만 | 24.01.10 |
|
| 14405 |
Digital Swiss Franc
 DSFR
|
0.01937 | 1.31 % | 0.01937 | 0.01912 | - | 2만 | 21.09.29 |
|
| 14406 |
Iustitia Coin
 IUS
|
0.0000003820 | 0 | - | - | - | - | 23.08.17 |
|
| 14407 |
The Paradox Metaverse
 PARADOX
|
0.0002828 | 0 | - | - | - | - | 22.11.10 |
|
| 14408 |
Empire Token
 EMPIRE
|
0.00004004 | 21.79 % | 0.00005120 | 0.00004004 | - | 6,490.52 | 21.06.24 |
|
| 14409 |
Pigeon In Yellow Boots
PIGEON
|
0.00001310 | 0 | - | - | - | - | 24.03.13 |
|
| 14410 |
Local Traders
 LCT
|
0.0004913 | 0 | - | - | - | - | 22.10.24 |
|
| 14411 |
Jim
 JIM
|
0.0000008947 | 8.17 % | 0.0000008947 | 0.0000008271 | - | - | 23.05.31 |
|
| 14412 |
Quant AI
 QAI
|
0.0₆8265 | 0 | - | - | - | - | 24.04.16 |
|
| 14413 |
BOX
 BOX
|
0.002307 | 0 | - | - | - | - | 22.05.30 |
|
| 14414 |
GigaChadGPT
 GIGA
|
0.0004400 | 4.09 % | 0.0004400 | 0.0004227 | - | - | 24.02.13 |
|
| 14415 |
Behodler
 EYE
|
0.02566 | 23.77 % | 0.02566 | 0.02073 | - | - | 20.10.15 |
|
| 14416 |
VersaGames
 VERSA
|
0.002712 | 4.93 % | 0.002712 | 0.002584 | - | - | 22.06.10 |
|
| 14417 |
Pepe AI
 PEPEAI
|
0.0₉2391 | 0 | - | - | - | - | 23.05.08 |
|
| 14418 |
USD Open Dollar
 USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
| 14419 |
ApeXit Finance
 APEX
|
0.003701 | 0 | - | - | - | - | 21.08.29 |
|
| 14420 |
Honey Finance
 HONEY
|
0.0005751 | 0 | - | - | - | - | 22.04.03 |
|
| 14421 |
NFTEarthOFT
 NFTE
|
0.000001949 | 0 | - | - | - | - | 23.05.16 |
|
| 14422 |
GOATs of Sui
 SUI
|
0.0₁₀8422 | 9.18 % | 0.0₁₀9273 | 0.0₁₀8422 | - | - | 23.05.10 |
|
| 14423 |
Neurotoken
 NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 14424 |
AMMYI Coin
 AMI
|
0.002351 | 44.55 % | 0.002351 | 0.001626 | - | 87.80 | 21.03.29 |
|
| 14425 |
TOURIST SHIBA INU
 TOURISTS
|
0.0₉2990 | 0 | - | - | - | - | 22.02.16 |
|
| 14426 |
Frog Ceo
 FROGCEO
|
0.₁₂9758 | - % | 0.₁₂9758 | 0.₁₂9758 | - | - | 23.03.20 |
|
| 14427 |
Minelab
 MELB
|
0.00001429 | 0 | - | - | - | - | 23.10.25 |
|
| 14428 |
MusmeCoin
 MSM
|
0.0004851 | 0 | - | - | - | - | 24.11.27 |
|
| 14429 |
Fignal X
 FNLX
|
0.0002904 | 0 | - | - | - | - | 24.06.13 |
|
| 14430 |
World Liberty Financial (wlfiwlfi.xyz)
 WLFI
|
0.₁₂1971 | - % | 0.₁₂1971 | 0.₁₂1971 | - | - | 25.08.30 |
|
| 14431 |
Coinbase AI Agent
 COINAI
|
0.₁₂2057 | - % | 0.₁₂2057 | 0.₁₂2057 | - | - | 25.02.03 |
|
| 14432 |
Crow Computer
 CROW
|
0.00001345 | 0 | - | - | - | - | 25.01.04 |
|
| 14433 |
One Punch Man
 $SAITAMA
|
0.00008611 | 0 | - | - | - | - | 24.06.10 |
|
| 14434 |
Sun Yuchen
 YUCHEN
|
0.000006550 | 0 | - | - | - | - | 24.08.28 |
|
| 14435 |
分红狗头
 分红狗头
|
0.0001198 | 7.89 % | 0.0001300 | 0.0001198 | - | 9,896.41 | 26.01.22 |
|
| 14436 |
Tangping
PING
|
0.00003019 | 0 | - | - | - | - | 25.03.03 |
|
| 14437 |
Red Blood Cell
 RBC
|
0.₁₃6667 | - % | 0.₁₃6667 | 0.₁₃6667 | - | - | 24.12.24 |
|
| 14438 |
Dege
 DEGE
|
0.₁₃1866 | 0.01 % | 0.₁₃1866 | 0.₁₃1866 | - | - | 25.07.20 |
|
| 14439 |
SPURDO
 SPURDO
|
0.00005771 | 5.76 % | 0.00006123 | 0.00005771 | - | - | 24.05.30 |
|
| 14440 |
Coinchef
 CHEF
|
0.0003997 | 0 | - | - | - | - | 24.04.18 |
|
| 14441 |
Ozone Metaverse
 OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 14442 |
Virtual X
 VRL
|
0.00006723 | 0 | - | - | - | - | 23.12.12 |
|
| 14443 |
StorageChain
 WSTOR
|
0.001063 | 0 | - | - | - | - | 24.01.25 |
|
| 14444 |
LEO
 LEO
|
0.0002044 | 0 | - | - | - | - | 24.03.13 |
|
| 14445 |
Solordi
 SOLO
|
0.00003332 | 9.68 % | 0.00003689 | 0.00003332 | - | - | 24.01.18 |
|
| 14446 |
Cardiocoin
 CRDC
|
0.00006460 | 0 | - | - | - | - | 22.04.18 |
|
| 14447 |
Bottos
BTO
|
0.00002982 | 0 | - | - | - | - | 18.01.14 |
|
| 14448 |
MultiPlanetary Inus
 INUS
|
0.0₉2885 | 0 | - | - | - | - | 22.01.15 |
|
| 14449 |
LiquidDriver
 LQDR
|
0.004898 | 8.44 % | 0.005349 | 0.004898 | - | - | 21.10.26 |
|
| 14450 |
Onchain AI
 OCAI
|
0.0006991 | 10.04 % | 0.0007770 | 0.0006991 | - | - | 23.12.05 |
|
| 14451 |
IMAYC
 IMAYC
|
0.4129 | 0 | - | - | - | - | 23.02.06 |
|
| 14452 |
GameStation
 GAMER
|
0.0001922 | 0 | - | - | - | - | 21.10.28 |
|
| 14453 |
PORA AI
 PORA
|
0.000001031 | 0 | - | - | - | - | 24.03.14 |
|
| 14454 |
Cirque Du Sol
 CIRCUS
|
0.0001588 | 0 | - | - | - | - | 24.04.04 |
|
| 14455 |
TideBit Token
 TBT
|
0.002069 | 0 | - | - | - | - | 20.08.12 |
|
| 14456 |
PEPEMOON
 PEPEMOON
|
0.0₁₀2129 | 0 | - | - | - | - | 23.05.23 |
|
| 14457 |
Switch
 ESH
|
0.0001515 | 0 | - | - | - | - | 19.07.16 |
|
| 14458 |
Aurora Klay
 ARA
|
0.₁₁2964 | - % | 0.₁₁2964 | 0.₁₁2964 | - | - | 23.07.06 |
|
| 14459 |
Yearn Classic Finance
 EARN
|
0.0004500 | 0 | - | - | - | - | 20.11.03 |
|
| 14460 |
Tuzlaspor Token
 TUZLA
|
0.001107 | 0 | - | - | - | - | 22.04.04 |
|
| 14461 |
XMAS
 XMAS
|
0.₁₂6148 | 0.01 % | 0.₁₂6148 | 0.₁₂6148 | - | - | 23.12.19 |
|
| 14462 |
POA Network
 POA
|
0.02295 | 0 | - | - | - | - | 18.02.28 |
|
| 14463 |
DAOhaus
 HAUS
|
0.1634 | 5.4 % | 0.1634 | 0.1550 | - | - | 21.03.30 |
|
| 14464 |
Shibking Inu
 SHIBKING
|
0.0₉3476 | 0 | - | - | - | - | 22.02.16 |
|
| 14465 |
GPT AI
 AI
|
0.00003292 | 0 | - | - | - | - | 23.03.20 |
|
| 14466 |
ArtDraw
 ARTDRAW
|
0.0003363 | 0 | - | - | - | - | 23.10.25 |
|
| 14467 |
BRCStarter
 BRCST
|
0.002623 | 0.7 % | 0.002641 | 0.002623 | - | - | 24.06.13 |
|
| 14468 |
STRIKE
 STRIKE
|
0.00006767 | 0.2 % | 0.00006780 | 0.00006767 | - | 10만 | 25.02.03 |
|
| 14469 |
dnai16z
 DNAI16Z
|
0.₁₃7846 | - % | 0.₁₃7846 | 0.₁₃7846 | - | - | 25.01.04 |
|
| 14470 |
TronDog
 TRONDOG
|
0.00002800 | 0 | - | - | - | - | 24.08.28 |
|
| 14471 |
Lockheed Martin Inu
 LMI
|
0.0004063 | 4.08 % | 0.0004063 | 0.0003904 | - | - | 24.12.06 |
|
| 14472 |
PETCASHTOKEN
 PCT
|
11.95 | 0.33 % | 11.99 | 11.95 | - | 6만 | 26.01.12 |
|
| 14473 |
Birddog (birddogtron.com)
 BOG
|
0.00003660 | 0 | - | - | - | - | 24.08.23 |
|
| 14474 |
SOL Strategic Reserve
SSR
|
0.₁₂1032 | - % | 0.₁₂1032 | 0.₁₂1032 | - | - | 25.03.03 |
|
| 14475 |
ZAZA
 ZAZA
|
0.00004716 | 0 | - | - | - | - | 24.06.27 |
|
| 14476 |
SHILLGUY
 SHILL
|
0.00001430 | 17.09 % | 0.00001725 | 0.00001430 | - | - | 24.12.24 |
|
| 14477 |
PEANUT INU
 PEANUT
|
0.001251 | 0 | - | - | - | - | 24.11.14 |
|
| 14478 |
SNOR
SNOR
|
0.0₁₀1049 | 0.01 % | 0.0₁₀1049 | 0.0₁₀1049 | - | - | 25.04.02 |
|
| 14479 |
Agent Hustle
 HUSTLE
|
0.003659 | 3.98 % | 0.003659 | 0.003518 | - | 28만 | 25.07.11 |
|
| 14480 |
TRUMPJR
 MAGA
|
0.00002338 | 0 | - | - | - | - | 24.05.30 |
|
| 14481 |
CAT (SOL)
 CAT
|
0.0001098 | 0 | - | - | - | - | 24.05.26 |
|
| 14482 |
Entangle
 NTGL
|
0.00004500 | 1.84 % | 0.00004584 | 0.00004500 | - | - | 24.03.13 |
|
| 14483 |
Libra Incentix
 LIXX
|
0.0001698 | 0 | - | - | - | - | 23.04.07 |
|
| 14484 |
Oracle AI
 ORACLE
|
0.00004078 | 8.51 % | 0.00004078 | 0.00003758 | - | - | 24.02.26 |
|
| 14485 |
AVAX HAS NO CHILL
 NOCHILL
|
0.0003291 | 10.39 % | 0.0003291 | 0.0002981 | - | 5만 | 24.03.07 |
|
| 14486 |
Sturdy
 STRDY
|
0.009636 | 6.37 % | 0.009636 | 0.009058 | - | - | 25.08.19 |
|
| 14487 |
Andrea Von Speed
 VONSPEED
|
0.00001677 | 8.76 % | 0.00001677 | 0.00001542 | - | - | 24.01.22 |
|
| 14488 |
Sunny Aggregator
 SUNNY
|
0.000002217 | 0 | - | - | - | - | 21.09.04 |
|
| 14489 |
EbisusBay Fortune
 FRTN
|
0.0003375 | 1.94 % | 0.0003375 | 0.0003310 | - | - | 23.06.19 |
|
| 14490 |
CNNS
CNNS
|
0.00001199 | 52.68 % | 0.00002534 | 0.00001199 | - | 3,834.83 | 19.05.13 |
|
| 14491 |
HOMMIES
 HOMMIES
|
0.01963 | 0 | - | - | - | - | 24.02.06 |
|
| 14492 |
Sentre Protocol
 SNTR
|
0.0006936 | 1.24 % | 0.0007023 | 0.0006936 | - | 9,280.23 | 21.10.21 |
|
| 14493 |
The Rug Game
 TRG
|
0.0₆6028 | 2.79 % | 0.0₆6028 | 0.0₆5864 | - | 8,764.62 | 23.01.17 |
|
| 14494 |
SINERGIA
 SNG
|
0.1665 | 0 | - | - | - | - | 20.04.12 |
|
| 14495 |
DubX
 DUB
|
0.0₉7753 | 0 | - | - | - | - | 23.08.17 |
|
| 14496 |
Community of Meme
 COME
|
0.0₆7996 | 0 | - | - | - | - | 24.04.01 |
|
| 14497 |
Cosmic FOMO
 COSMIC
|
0.1151 | 0 | - | - | - | - | 23.05.06 |
|
| 14498 |
New Cat
 NCT
|
0.0₁₀4155 | 3.72 % | 0.0₁₀4155 | 0.0₁₀4006 | - | - | 23.07.03 |
|
| 14499 |
JeromeAndGary
 JARY
|
0.0₁₀2527 | 0.01 % | 0.0₁₀2527 | 0.0₁₀2527 | - | - | 23.05.31 |
|
| 14500 |
Orbitau Taureum
 TAUM
|
0.00001797 | 0.14 % | 0.00001797 | 0.00001794 | - | - | 22.01.05 |
|