| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14801 |
Collateral Network
 COLT
|
0.00002678 | 0 | - | - | - | - | 23.11.03 |
|
| 14802 |
Pi INU
 PINU
|
0.0₆5459 | 0.37 % | 0.0₆5479 | 0.0₆5459 | - | 7,775.08 | 21.12.02 |
|
| 14803 |
Metal Blockchain
 METAL
|
0.1228 | 2.2 % | 0.1255 | 0.1228 | - | 48만 | 22.09.10 |
|
| 14804 |
Tigra
TIGRA
|
0.0001059 | 0 | - | - | - | - | 24.03.14 |
|
| 14805 |
Buftoad
 BUF
|
0.0002604 | 0 | - | - | - | - | 24.04.16 |
|
| 14806 |
Flowmatic
 $FM
|
0.008328 | 0.84 % | 0.008328 | 0.008259 | - | 22.20 | 23.11.20 |
|
| 14807 |
Poopcoin
 POOP
|
0.00007462 | 3.61 % | 0.00007462 | 0.00007202 | - | - | 24.04.02 |
|
| 14808 |
xSPECTAR
 XSPECTAR
|
0.006069 | 57.06 % | 0.01413 | 0.006069 | - | 2.24 | 22.05.31 |
|
| 14809 |
All Your Base
 YOBASE
|
0.000004775 | 0 | - | - | - | - | 23.05.23 |
|
| 14810 |
PAW
 PAW
|
0.0₁₀3645 | - % | 0.0₁₀3645 | 0.0₁₀3645 | - | - | 23.12.22 |
|
| 14811 |
Multi AI
 MAI
|
0.0004643 | 0 | - | - | - | - | 23.05.29 |
|
| 14812 |
AIDOGE
 AI
|
0.0000001107 | 0 | - | - | - | - | 23.07.01 |
|
| 14813 |
Baby Doge 2.0
 BABYDOGE2.0
|
0.00001416 | 0 | - | - | - | - | 23.07.18 |
|
| 14814 |
SlerfFork
 SLERFFORK
|
0.001351 | 0 | - | - | - | - | 24.04.11 |
|
| 14815 |
TrumpBull
 TRUMP
|
0.003867 | 0 | - | - | - | - | 24.03.19 |
|
| 14816 |
Blocknet
 BLOCK
|
0.006274 | 0.38 % | 0.006274 | 0.006249 | - | 0.00 | 14.11.01 |
|
| 14817 |
Beskar
 BSK-BAA025
|
0.0₆7601 | 2.36 % | 0.0₆7601 | 0.0₆7425 | - | - | 22.02.10 |
|
| 14818 |
King Of Meme
 LION
|
0.0₉7066 | 0 | - | - | - | - | 24.06.11 |
|
| 14819 |
SafeGrok
 SAFEGROK
|
0.₁₃1977 | - % | 0.₁₃1977 | 0.₁₃1977 | - | - | 23.12.13 |
|
| 14820 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 14821 |
Unlock Protocol
 UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
| 14822 |
NFT11
 NFT11
|
0.000006365 | 0 | - | - | - | - | 22.02.21 |
|
| 14823 |
SincroniX
 SNX
|
0.000002362 | 0 | - | - | - | - | 23.03.30 |
|
| 14824 |
PawStars
 PAWS
|
0.0₆2192 | 0 | - | - | - | - | 23.11.03 |
|
| 14825 |
Trump Shiba
 TRUMPSHIBA
|
0.₁₂8710 | - % | 0.₁₂8710 | 0.₁₂8710 | - | - | 24.07.20 |
|
| 14826 |
Tokabu
 TOKABU
|
0.₁₃1817 | - % | 0.₁₃1817 | 0.₁₃1817 | - | - | 25.08.12 |
|
| 14827 |
Pug Inu
 PUG
|
0.0₁₀2507 | 0.01 % | 0.0₁₀2507 | 0.0₁₀2507 | - | - | 25.09.11 |
|
| 14828 |
Mogutou
 MOGU
|
0.000009146 | 0 | - | - | - | - | 24.06.21 |
|
| 14829 |
Pett.AI
 AIP
|
0.0001507 | 3.31 % | 0.0001507 | 0.0001458 | - | 6,311.94 | 24.12.17 |
|
| 14830 |
BABY AROF
 BABY AROF TOKEN
|
0.00007840 | 0 | - | - | - | - | 24.06.13 |
|
| 14831 |
Toy Story
 TOYSTORY
|
0.₁₂2710 | 10.8 % | 0.₁₂3038 | 0.₁₂2710 | - | - | 25.04.19 |
|
| 14832 |
Shytoshi Kusama
 SHY
|
0.001241 | 3.98 % | 0.001292 | 0.001241 | - | 3,966.20 | 25.02.04 |
|
| 14833 |
Alibaba AI Agent
ALIBABAAI
|
0.₁₃9822 | 6.63 % | 0.₁₃9822 | 0.₁₃9211 | - | - | 25.02.27 |
|
| 14834 |
AxiaZoi
 AZ
|
0.0001184 | 0 | - | - | - | - | 24.05.07 |
|
| 14835 |
Battle of Memes
 BAOM
|
0.00009150 | 0 | - | - | - | - | 24.07.01 |
|
| 14836 |
USDGO
USDGO
|
0.9997 | 0.03 % | 0.9999 | 0.9997 | - | 924만 | 26.03.13 |
|
| 14837 |
Neva
 NEVA
|
0.0003432 | 0 | - | - | - | - | 24.06.10 |
|
| 14838 |
TRUMP MAGA (trumpmaga.me)
 MAGA
|
2.06 | 733.93 % | 2.06 | 0.2479 | - | 19만 | 24.08.20 |
|
| 14839 |
Gridium AI
 GRDM
|
0.0003478 | - % | 0.0003478 | 0.0003478 | - | - | 25.07.01 |
|
| 14840 |
Utya
UTYA
|
0.005151 | 2.71 % | 0.005294 | 0.005151 | - | 3만 | 25.03.04 |
|
| 14841 |
PEPEGOLD
 PEG
|
142.42 | 0.02 % | 142.42 | 142.38 | - | 4만 | 25.08.29 |
|
| 14842 |
ORCIB
 PALMO
|
0.0004357 | 1.68 % | 0.0004357 | 0.0004285 | - | 71.21 | 25.12.01 |
|
| 14843 |
Blast Royale
 NOOB
|
0.00006510 | 0 | - | - | - | - | 24.11.14 |
|
| 14844 |
ZND Token
 ZND
|
0.005296 | 58.53 % | 0.005296 | 0.003341 | - | 140만 | 24.10.24 |
|
| 14845 |
Stella Armada
 SARM
|
0.000002800 | 0 | - | - | - | - | 25.07.11 |
|
| 14846 |
Belgian Malinois
 BELG
|
0.1946 | 0.34 % | 0.1953 | 0.1946 | - | 7,070.65 | 25.10.08 |
|
| 14847 |
walter
 WALTER
|
0.0001326 | 0.74 % | 0.0001326 | 0.0001316 | - | 5만 | 24.05.30 |
|
| 14848 |
Pulse Predictions Market
 PULSE
|
0.004621 | 6.13 % | 0.004922 | 0.004621 | - | 414.88 | 21.10.14 |
|
| 14849 |
KAP Games
 KAP
|
0.0002320 | 3.2 % | 0.0002320 | 0.0002248 | - | - | 22.10.08 |
|
| 14850 |
WigoSwap
 WIGO
|
0.0001394 | 0.49 % | 0.0001394 | 0.0001387 | - | - | 22.02.16 |
|
| 14851 |
Crazy Frog
 CRAZY
|
0.00009188 | 0 | - | - | - | - | 24.01.09 |
|
| 14852 |
Dynamite
 DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
| 14853 |
BabyRWA
 BABYRWA
|
0.₁₂1454 | 0.01 % | 0.₁₂1454 | 0.₁₂1454 | - | - | 24.04.08 |
|
| 14854 |
Telefy
 TELE
|
0.000002200 | 0 | - | - | - | - | 22.03.24 |
|
| 14855 |
Monku
MONKU
|
0.00001446 | 0 | - | - | - | - | 24.04.16 |
|
| 14856 |
Stats
 STATS
|
0.002894 | 0 | - | - | - | - | 24.03.27 |
|
| 14857 |
Marnotaur
 TAUR
|
0.003282 | 0.09 % | 0.003285 | 0.003282 | - | 8,921.05 | 21.08.26 |
|
| 14858 |
Axo
 AXO
|
0.003771 | 0 | - | - | - | - | 24.03.13 |
|
| 14859 |
Valobit [New]
 VBIT
|
0.01525 | 0 | - | - | - | - | 24.01.17 |
|
| 14860 |
KnoxDAO
 KNOX
|
0.001781 | 0.47 % | 0.001781 | 0.001773 | - | 64.06 | 21.10.25 |
|
| 14861 |
WifeDoge
 WIFEDOGE
|
0.₁₂4184 | 6.72 % | 0.₁₂4184 | 0.₁₂3920 | - | - | 21.08.30 |
|
| 14862 |
Ramestta
 RAMA
|
0.007594 | 0 | - | - | - | - | 22.06.28 |
|
| 14863 |
ProjectDojo
 DOJO
|
0.00002641 | 0 | - | - | - | - | 23.11.20 |
|
| 14864 |
XCeption
 XCEPT
|
0.0001882 | 0 | - | - | - | - | 23.12.12 |
|
| 14865 |
Felix
 FLX
|
0.0₆6143 | 0 | - | - | - | - | 22.02.01 |
|
| 14866 |
Coin Of Champions
 COC
|
0.0₁₀1955 | - % | 0.0₁₀1955 | 0.0₁₀1955 | - | - | 21.11.10 |
|
| 14867 |
Goldex Token
 GLDX
|
0.01400 | 0 | - | - | - | - | 21.08.19 |
|
| 14868 |
Rimbit
 RBT
|
0.001096 | 0 | - | - | - | - | 14.10.26 |
|
| 14869 |
Snowmantastic
 SNOWMANTASTIC
|
0.₁₃8254 | - % | 0.₁₃8254 | 0.₁₃8254 | - | - | 23.06.02 |
|
| 14870 |
Rentberry
 BERRY
|
0.00008243 | 0 | - | - | - | - | 18.04.06 |
|
| 14871 |
KLend
 KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
| 14872 |
MetaSwap
 MSC
|
3.65 | - % | 3.65 | 3.65 | - | - | 22.02.22 |
|
| 14873 |
World$tateCoin
 W$C
|
0.00004081 | 0 | - | - | - | - | 23.03.30 |
|
| 14874 |
R-DEE Protocol Token
 RDGX
|
0.09992 | 0 | - | - | - | - | 23.11.03 |
|
| 14875 |
Orange Diamond
 Orange Diamond
|
0.00003758 | 1.5 % | 0.00003758 | 0.00003703 | - | - | 25.04.03 |
|
| 14876 |
BombPixel
 BPXL
|
0.0000005974 | 5.79 % | 0.0000006341 | 0.0000005974 | - | - | 25.08.08 |
|
| 14877 |
67COIN
 67
|
0.₁₄2363 | - % | 0.₁₄2363 | 0.₁₄2363 | - | - | 25.09.11 |
|
| 14878 |
FlareFoxInu
 FLX
|
0.000003000 | 0 | - | - | - | - | 24.06.21 |
|
| 14879 |
TUTUT COIN
 TUTC
|
0.0002372 | 0.73 % | 0.0002389 | 0.0002372 | - | 11만 | 25.07.31 |
|
| 14880 |
Wif - SecondChance
 WIF
|
0.00005311 | 5.08 % | 0.00005311 | 0.00005054 | - | - | 24.06.13 |
|
| 14881 |
STI6900
 STI
|
0.0₉1514 | 0 | - | - | - | - | 24.10.11 |
|
| 14882 |
LYNK
 LYNK
|
0.001922 | 2.1 % | 0.001922 | 0.001882 | - | 1,664.98 | 25.11.29 |
|
| 14883 |
Capybara
CAPYBARA
|
0.0000004413 | 0 | - | - | - | - | 25.02.27 |
|
| 14884 |
STYLE Protocol
 STYLE
|
0.001644 | 0 | - | - | - | - | 24.05.07 |
|
| 14885 |
VitnixX
 VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
| 14886 |
Mike Tyson
 TYSON
|
0.000004191 | 0 | - | - | - | - | 24.11.16 |
|
| 14887 |
USDsui
USDsui
|
1 | 0.1 % | 1 | 1 | - | 387만 | 26.03.13 |
|
| 14888 |
Tutter
 TUTTER
|
0.00003857 | 0 | - | - | - | - | 24.06.10 |
|
| 14889 |
TRON BEER
 TBEER
|
0.00001889 | 0 | - | - | - | - | 24.08.28 |
|
| 14890 |
DUCKY (Duckythebrain)
 DUCKY
|
0.2020 | 0.02 % | 0.2020 | 0.2019 | - | 3만 | 25.12.30 |
|
| 14891 |
BTC Strategic Reserve
BSR
|
0.₁₃6087 | - % | 0.₁₃6087 | 0.₁₃6087 | - | - | 25.03.04 |
|
| 14892 |
Baby Shrek
 BABYSHREK
|
0.0₉1602 | 13.95 % | 0.0₉1861 | 0.0₉1602 | - | - | 25.08.29 |
|
| 14893 |
Antix
 ANTIX
|
0.003567 | 1.42 % | 0.003618 | 0.003567 | - | 9만 | 25.12.01 |
|
| 14894 |
Bro the cat
 BRO
|
0.00002166 | 5.02 % | 0.00002166 | 0.00002062 | - | - | 24.10.25 |
|
| 14895 |
Silver Token
 XAGX
|
68.72 | 0.49 % | 69.05 | 68.72 | - | - | 24.07.10 |
|
| 14896 |
KABOSU
 KABOSU
|
0.01534 | 2.2 % | 0.01569 | 0.01534 | - | - | 24.05.30 |
|
| 14897 |
JEFE TOKEN v2
 JEFE
|
0.000005061 | 5.68 % | 0.000005366 | 0.000005061 | - | - | 22.01.04 |
|
| 14898 |
Grok Cat
 GROKCAT
|
0.000001520 | 0 | - | - | - | - | 24.04.09 |
|
| 14899 |
PunkAI
 PUNKAI
|
0.0000003289 | 0 | - | - | - | - | 24.03.18 |
|
| 14900 |
Teq Network
 TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|