| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14901 |
DINO(ASC20)
 DINO
|
0.0₉8689 | 0 | - | - | - | - | 24.01.17 |
|
| 14902 |
OBI Real Estate
 OBICOIN
|
0.002690 | 10.66 % | 0.002690 | 0.002431 | - | 1,003.03 | 24.04.19 |
|
| 14903 |
Solbook
 BOOK
|
0.004125 | 0 | - | - | - | - | 24.03.29 |
|
| 14904 |
ISSP
 ISSP
|
0.0000007300 | 0 | - | - | - | - | 24.01.18 |
|
| 14905 |
Raini Studios Token
 RST
|
0.0002039 | 0 | - | - | - | - | 21.04.01 |
|
| 14906 |
Vader Protocol
VADER
|
0.008598 | 8.62 % | 0.008598 | 0.007916 | - | 4만 | 21.12.13 |
|
| 14907 |
D Community
 DILI
|
0.000003447 | 0 | - | - | - | - | 19.10.16 |
|
| 14908 |
Affinity
 AFNTY
|
0.000001807 | 0 | - | - | - | - | 21.10.05 |
|
| 14909 |
HOLD
 EARN
|
0.001614 | 5.62 % | 0.001710 | 0.001614 | - | 281.76 | 24.03.12 |
|
| 14910 |
CYBONK
 CYBONK
|
0.0000006516 | 0 | - | - | - | - | 24.03.06 |
|
| 14911 |
Boring Protocol
 BOP
|
0.00002418 | 1.07 % | 0.00002444 | 0.00002418 | - | - | 21.08.29 |
|
| 14912 |
Charli3
 C3
|
0.01193 | 3.45 % | 0.01193 | 0.01153 | - | - | 21.05.21 |
|
| 14913 |
GIBX Swap
 X
|
0.0001241 | 0.28 % | 0.0001241 | 0.0001238 | - | - | 21.09.16 |
|
| 14914 |
KaraStar UMY
 UMY
|
0.0008458 | 0.41 % | 0.0008458 | 0.0008423 | - | - | 21.12.04 |
|
| 14915 |
Voltz
 VOLTZ
|
0.001528 | 0.26 % | 0.001528 | 0.001524 | - | 10.66 | 19.09.10 |
|
| 14916 |
BIT GAME VERSE TOKEN
 BGVT
|
0.00002069 | 1.83 % | 0.00002069 | 0.00002032 | - | - | 22.10.24 |
|
| 14917 |
FirstHare
 FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
| 14918 |
Online Cold Wallet
 OCW
|
0.004466 | 0 | - | - | - | - | 22.04.18 |
|
| 14919 |
Cat warrior
 CATWARRIOR
|
0.0000006979 | 0 | - | - | - | - | 24.04.19 |
|
| 14920 |
LandWu
 LANDWU
|
0.0₉1190 | 14.57 % | 0.0₉1190 | 0.0₉1039 | - | - | 24.06.12 |
|
| 14921 |
Curecoin
 CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 14922 |
Smart MFG
 MFG
|
0.0008784 | 27.92 % | 0.0008784 | 0.0006867 | - | 11만 | 18.04.20 |
|
| 14923 |
CherrySwap
 CHE
|
0.04500 | 0 | - | - | - | - | 21.04.23 |
|
| 14924 |
Teneo
 TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
| 14925 |
Archer Swap
 BOW
|
0.004539 | 4.65 % | 0.004760 | 0.004539 | - | - | 23.03.31 |
|
| 14926 |
Baby Memecoin
 BABYMEME
|
0.0₁₀9879 | 0 | - | - | - | - | 23.11.07 |
|
| 14927 |
FIN Token
 FIN
|
0.1228 | 0 | - | - | - | - | 24.11.30 |
|
| 14928 |
ATU
 ATU
|
0.0002677 | 0 | - | - | - | - | 25.08.12 |
|
| 14929 |
PEPE
 TRUMP
|
0.007564 | 1224 % | 0.007564 | 0.0005711 | - | 19만 | 24.06.18 |
|
| 14930 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.05721 | 0 | - | - | - | - | 24.12.17 |
|
| 14931 |
Long Jawn Silvers
 JAWN
|
0.000003769 | 0 | - | - | - | - | 25.07.31 |
|
| 14932 |
Gyre Token
 GYR
|
0.001510 | 0 | - | - | - | - | 24.06.13 |
|
| 14933 |
Trump Maga AI
 TRUMPAI
|
0.000002146 | 0 | - | - | - | - | 25.02.04 |
|
| 14934 |
Bloomberg Galaxy Crypto Index
BGCI
|
1.86 | 1.64 % | 1.86 | 1.83 | - | 6만 | 25.02.28 |
|
| 14935 |
Jogecodog
 $JOGECO
|
0.0₁₀9451 | 9.58 % | 0.0₁₀9451 | 0.0₁₀8625 | - | - | 24.05.07 |
|
| 14936 |
rLoop
 RLOOP
|
0.002492 | 0 | - | - | - | - | 22.05.05 |
|
| 14937 |
Freedom of Money
FREEDOMOFMONEY
|
0.01144 | 16.76 % | 0.01144 | 0.009799 | - | 275만 | 26.03.18 |
|
| 14938 |
1MDC
 1MDC
|
0.0₈1348 | 0 | - | - | - | - | 24.06.10 |
|
| 14939 |
SOL ETF
 SOLETF
|
0.₁₂2404 | - % | 0.₁₂2404 | 0.₁₂2404 | - | - | 24.08.28 |
|
| 14940 |
Hyper USD
 USDH
|
0.9302 | 0 | - | - | - | - | 25.09.10 |
|
| 14941 |
Pikachu (pikachuethog.fun)
 PIKACHU
|
0.0₈3439 | 2.18 % | 0.0₈3439 | 0.0₈3365 | - | 4,337.00 | 26.01.22 |
|
| 14942 |
DOGE on Solana
 SDOGE
|
0.00002213 | 0.69 % | 0.00002213 | 0.00002198 | - | - | 24.10.25 |
|
| 14943 |
OilX Token
 OILX
|
78.86 | 0.99 % | 79.65 | 78.86 | - | - | 24.07.10 |
|
| 14944 |
PAPA Trump
 PPT
|
0.0₆5099 | 0 | - | - | - | - | 24.05.30 |
|
| 14945 |
Solana Money Loop
 LOOP
|
0.000001857 | 0 | - | - | - | - | 25.10.17 |
|
| 14946 |
Evmos
 EVMOS
|
0.0008936 | 6.7 % | 0.0009577 | 0.0008936 | - | - | 22.05.02 |
|
| 14947 |
RankerDAO
 RANKER
|
0.00004018 | 0 | - | - | - | - | 22.02.04 |
|
| 14948 |
CEO
 CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
| 14949 |
Blockchain Bets
 BCB
|
0.0003193 | 0 | - | - | - | - | 23.01.06 |
|
| 14950 |
PLEB DREKE
 BLING
|
0.00003060 | 0 | - | - | - | - | 24.04.24 |
|
| 14951 |
Risitas Coin
 RISITA
|
0.00002027 | 0 | - | - | - | - | 23.05.22 |
|
| 14952 |
Teddy Doge
Teddy V2
|
0.0₁₀3327 | 5.8 % | 0.0₁₀3327 | 0.0₁₀3145 | - | - | 22.02.04 |
|
| 14953 |
Hera Finance
 HERA
|
1.04 | 0.57 % | 1.04 | 1.04 | - | - | 22.03.30 |
|
| 14954 |
Port AI
 POAI
|
0.00001658 | 0 | - | - | - | - | 24.04.10 |
|
| 14955 |
Germany Rabbit Token
 GERMANY
|
0.0₉9234 | 0.01 % | 0.0₉9234 | 0.0₉9233 | - | - | 22.12.13 |
|
| 14956 |
Espresso Bot
 ESPR
|
0.0001865 | 0 | - | - | - | - | 23.07.31 |
|
| 14957 |
Real BIG Coin
 RBC
|
0.0₈4961 | 24.05 % | 0.0₈4961 | 0.0₈3999 | - | 2.17 | 23.07.10 |
|
| 14958 |
Alita
 ALME
|
0.000004565 | 0 | - | - | - | - | 24.04.04 |
|
| 14959 |
HolyGrails.io
 HOLY
|
0.0001756 | 2.71 % | 0.0001756 | 0.0001710 | - | 2.27 | 22.11.18 |
|
| 14960 |
Sparko
 SPARKO
|
0.05796 | 0 | - | - | - | - | 23.11.14 |
|
| 14961 |
WorldCoin WDC
 WDC
|
0.002600 | 0 | - | - | - | - | 13.05.22 |
|
| 14962 |
DexKit
 KIT
|
0.2158 | 3.57 % | 0.2158 | 0.2084 | - | - | 20.11.21 |
|
| 14963 |
V3S Share
 VSHARE
|
0.0007462 | 0 | - | - | - | - | 22.03.09 |
|
| 14964 |
CRYPTO CLOUD
 CLOUD
|
0.001350 | 2.7 % | 0.001350 | 0.001314 | - | 1,640.26 | 24.02.02 |
|
| 14965 |
Space Crypto (SPE)
 SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
| 14966 |
OXM Protocol
 OXM
|
0.₁₄6644 | - % | 0.₁₄6644 | 0.₁₄6644 | - | - | 22.11.07 |
|
| 14967 |
Aditus
 ADI
|
0.00003648 | 0 | - | - | - | - | 18.04.21 |
|
| 14968 |
Pippi Finance
 PIPI
|
0.002528 | 0 | - | - | - | - | 21.04.30 |
|
| 14969 |
MetaRim
 RIM
|
0.0001152 | 0 | - | - | - | - | 22.02.23 |
|
| 14970 |
Exponential Capital
 EXPO
|
1.76 | 0 | - | - | - | - | 22.01.25 |
|
| 14971 |
Memecoin 2.0
 MEME 2.0
|
0.0₁₀2649 | - % | 0.0₁₀2649 | 0.0₁₀2649 | - | - | 23.11.07 |
|
| 14972 |
ZAI Stablecoin
 ZAI
|
1.02 | 0 | - | - | - | - | 24.08.26 |
|
| 14973 |
just mooncoin
 MOON
|
0.000006694 | 31.32 % | 0.000006694 | 0.000005097 | - | 393.30 | 25.08.12 |
|
| 14974 |
Charlie Kirk
 CHARLIEKIRK
|
0.0₈4696 | 0 | - | - | - | - | 25.09.12 |
|
| 14975 |
Flying Avocado Cat
 FAC
|
0.02572 | 4.09 % | 0.02572 | 0.02471 | - | - | 24.06.21 |
|
| 14976 |
Squid Game(squidgames.info)
 SQUID
|
0.00001190 | 0 | - | - | - | - | 24.12.17 |
|
| 14977 |
BigStrategy Inc
 BSTR
|
0.00001553 | 0 | - | - | - | - | 25.07.31 |
|
| 14978 |
UbitEx
 UB
|
0.006095 | 0 | - | - | - | - | 24.06.13 |
|
| 14979 |
DOGEMARS
 DOGEMARS
|
0.₁₂1198 | - % | 0.₁₂1198 | 0.₁₂1198 | - | - | 25.02.04 |
|
| 14980 |
Form
FORM
|
0.000002561 | 0 | - | - | - | - | 25.02.28 |
|
| 14981 |
TeiTei
 TEITEI
|
0.₁₃1651 | 0.01 % | 0.₁₃1651 | 0.₁₃1651 | - | - | 24.07.01 |
|
| 14982 |
NUTZ
 NUTZ
|
0.00001308 | 0 | - | - | - | - | 24.11.17 |
|
| 14983 |
WorldLand
WL
|
0.01255 | 90.96 % | 0.1387 | 0.01255 | - | 258만 | 26.02.20 |
|
| 14984 |
LongShine
 LONGSHINE
|
0.0₈1885 | 0.01 % | 0.0₈1885 | 0.0₈1885 | - | - | 24.06.10 |
|
| 14985 |
BaseCTO
 CTO
|
0.00001382 | 0 | - | - | - | - | 24.08.28 |
|
| 14986 |
Figure HELOC
 FIGR_HELOC
|
1 | 3.95 % | 1.04 | 1 | - | 9,887만 | 26.01.13 |
|
| 14987 |
Finanx AI
 FNXAI
|
0.07704 | 2.42 % | 0.07895 | 0.07704 | - | 17만 | 24.10.25 |
|
| 14988 |
DegeCoin
 DEGE
|
0.₁₄3221 | - % | 0.₁₄3221 | 0.₁₄3221 | - | - | 25.07.11 |
|
| 14989 |
Metable
 MTBL
|
0.004955 | 0 | - | - | - | - | 23.10.06 |
|
| 14990 |
MMDAO
 $MMDAO
|
0.000009204 | 0 | - | - | - | - | 25.10.08 |
|
| 14991 |
MatikaToken
 MTIK
|
0.007638 | 0 | - | - | - | - | 24.05.30 |
|
| 14992 |
FANtium Tennis Coin
 FANTC
|
0.01478 | 0.96 % | 0.01492 | 0.01478 | - | - | 25.10.17 |
|
| 14993 |
Spot
 SPOT
|
0.6495 | 3.25 % | 0.6495 | 0.6290 | - | - | 22.12.24 |
|
| 14994 |
Vera
 VERA
|
0.00006394 | 0.01 % | 0.00006395 | 0.00006394 | - | 8만 | 21.09.22 |
|
| 14995 |
TensorSpace
 TPU
|
0.00005033 | 0 | - | - | - | - | 24.03.11 |
|
| 14996 |
Aurix
 AUR
|
0.2786 | 3.12 % | 0.2786 | 0.2702 | - | 7만 | 21.03.16 |
|
| 14997 |
FLIGHTCLUPCOIN
 FLIGHT
|
0.000002492 | 0 | - | - | - | - | 22.11.04 |
|
| 14998 |
Sunflower Land
 SFL
|
0.06683 | 2.08 % | 0.06824 | 0.06683 | - | 707.75 | 22.05.10 |
|
| 14999 |
Nexum
NEXM
|
0.007751 | 3.89 % | 0.008064 | 0.007751 | - | 2,406.31 | 22.02.07 |
|
| 15000 |
Energo
 TSL
|
0.00003988 | 0 | - | - | - | - | 17.11.21 |
|