| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Brianwifhat
 BIF
|
0.0₆2062 | 6.01 % | 0.0₆2062 | 0.0₆1945 | - | - | 24.06.12 |
|
| 15102 |
ArcadeNetwork
 ARC
|
0.00009536 | 0 | - | - | - | - | 21.11.05 |
|
| 15103 |
Amon
 AMN
|
0.00001063 | 6.49 % | 0.00001136 | 0.00001063 | - | 0.73 | 18.05.03 |
|
| 15104 |
ZionLabs Token
 RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
| 15105 |
Covid Cutter
 CVC
|
0.000009982 | 0 | - | - | - | - | 22.02.24 |
|
| 15106 |
BTEX
 BTEX
|
0.002692 | 0 | - | - | - | - | 23.11.13 |
|
| 15107 |
Amoxicillin
 AMOXIL
|
0.₁₃6602 | - % | 0.₁₃6602 | 0.₁₃6602 | - | - | 24.12.01 |
|
| 15108 |
Ibiza Final Boss
 BOSS
|
0.000001729 | 0 | - | - | - | - | 25.08.12 |
|
| 15109 |
BB Gaming
 BB
|
0.000001035 | 0.84 % | 0.000001035 | 0.000001027 | - | - | 22.03.23 |
|
| 15110 |
MUSD
 MUSD
|
0.9955 | - % | 0.9955 | 0.9954 | - | 5만 | 25.07.04 |
|
| 15111 |
360 NOSCOPE INSTASWAP WALLBANG
 360NS
|
0.00001269 | 0 | - | - | - | - | 24.06.21 |
|
| 15112 |
Crypto Sustainable Token
 CST
|
309.53 | 5.23 % | 326.6 | 309.53 | - | 254.63 | 25.10.02 |
|
| 15113 |
Reality Spiral
 RSP
|
0.0₆4798 | 0 | - | - | - | - | 24.12.17 |
|
| 15114 |
Based Froc
FROC
|
0.000001256 | 4.19 % | 0.000001256 | 0.000001206 | - | 43.79 | 25.02.28 |
|
| 15115 |
ZELDA 2.0
 ZLDA
|
0.0006444 | 0 | - | - | - | - | 24.05.07 |
|
| 15116 |
Nexus
 NXS
|
0.01999 | 0 | - | - | - | - | 15.01.25 |
|
| 15117 |
UNFK
 UNFK
|
0.0₈5022 | 6.18 % | 0.0₈5022 | 0.0₈4729 | - | 4.84 | 24.11.17 |
|
| 15118 |
idOS
IDOS
|
0.01449 | 0.05 % | 0.01449 | 0.01449 | - | 121만 | 26.02.20 |
|
| 15119 |
TDAN
 TDAN
|
0.1480 | 0 | - | - | - | - | 24.06.10 |
|
| 15120 |
Peacock
 PCOCK
|
0.02106 | 20.15 % | 0.02106 | 0.01753 | - | 15만 | 26.01.07 |
|
| 15121 |
GDOG
 GDOG
|
0.000001658 | 0 | - | - | - | - | 24.10.25 |
|
| 15122 |
Baby Kekius Maximus
 BABYKEKIUS
|
0.₁₂1129 | 12.18 % | 0.₁₂1286 | 0.₁₂1129 | - | - | 25.01.01 |
|
| 15123 |
IShowSpeed
SPEED
|
0.₁₂1884 | - % | 0.₁₂1884 | 0.₁₂1884 | - | - | 25.03.25 |
|
| 15124 |
Bamboo on Base
 BAMBOO
|
0.00009711 | 7.06 % | 0.00009711 | 0.00009070 | - | - | 24.07.11 |
|
| 15125 |
Rebase GG
 IRL
|
0.0008777 | 0 | - | - | - | - | 22.07.04 |
|
| 15126 |
I love puppies
 PUPPIES
|
0.0000001835 | 1.46 % | 0.0000001862 | 0.0000001835 | - | 1,224만 | 24.03.05 |
|
| 15127 |
Hyper Pay
 HPY
|
0.0003082 | 3.85 % | 0.0003205 | 0.0003082 | - | 3만 | 17.12.31 |
|
| 15128 |
PokerFi
 POKERFI
|
0.0004843 | 1.39 % | 0.0004843 | 0.0004777 | - | 2만 | 21.10.10 |
|
| 15129 |
CRYN
 CRYN
|
0.05268 | 0.04 % | 0.05270 | 0.05268 | - | 4만 | 22.03.28 |
|
| 15130 |
Buddha
 BUDDHA
|
0.000001399 | 0 | - | - | - | - | 24.01.04 |
|
| 15131 |
Evanesco Network
 EVA
|
0.00004500 | 0 | - | - | - | - | 21.06.28 |
|
| 15132 |
Animal Farm Pigs
 AFP
|
0.2448 | 0 | - | - | - | - | 22.06.07 |
|
| 15133 |
PalmPay
PALM
|
0.02989 | 0.06 % | 0.02990 | 0.02989 | - | - | 22.10.28 |
|
| 15134 |
FX1 Sports
 FXI
|
0.001211 | 10.73 % | 0.001211 | 0.001094 | - | - | 23.12.13 |
|
| 15135 |
Lever Token
 LEV
|
0.0005578 | 0 | - | - | - | - | 21.05.07 |
|
| 15136 |
Dinerobet
 DINERO
|
0.00003171 | 0 | - | - | - | - | 22.11.22 |
|
| 15137 |
Bedrock
 ROCK
|
0.0002197 | 0.08 % | 0.0002197 | 0.0002195 | - | - | 21.12.09 |
|
| 15138 |
MMFinance (Arbitrum)
 MMF
|
0.0002197 | 0 | - | - | - | - | 23.04.10 |
|
| 15139 |
Solberg
 SLB
|
0.008304 | 0.07 % | 0.008304 | 0.008298 | - | 1,014.93 | 21.10.11 |
|
| 15140 |
Wirtual
 WIRTUAL
|
0.0004360 | 0 | - | - | - | - | 22.03.18 |
|
| 15141 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 15142 |
Yeni Malatyaspor Token
 YMS
|
0.01346 | 0 | - | - | - | - | 22.06.13 |
|
| 15143 |
BNB AI ALLBESTICO
 BNB-AI
|
0.000002616 | 0 | - | - | - | - | 24.02.15 |
|
| 15144 |
1Move
 1MT
|
0.001036 | 0 | - | - | - | - | 22.08.23 |
|
| 15145 |
ASIX+
 ASIX+
|
0.0₆2447 | 8.65 % | 0.0₆2447 | 0.0₆2252 | - | - | 22.05.05 |
|
| 15146 |
FlokiPepe
 FLOKIPEPE
|
0.0₁₀6417 | 0 | - | - | - | - | 23.05.06 |
|
| 15147 |
Monke
 MONKE
|
0.₁₃1113 | - % | 0.₁₃1113 | 0.₁₃1113 | - | - | 24.06.12 |
|
| 15148 |
BABYOKX
 BABYOKX
|
0.0₁₀7639 | 0.6 % | 0.0₁₀7685 | 0.0₁₀7639 | - | - | 22.04.06 |
|
| 15149 |
FLIP
 FLP
|
0.006337 | 0 | - | - | - | - | 18.05.04 |
|
| 15150 |
Fortress Lending
 FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
| 15151 |
BitBegin
 BRIT
|
0.9893 | 0 | - | - | - | - | 22.02.24 |
|
| 15152 |
Polkagold
 PGOLD
|
0.09614 | 0 | - | - | - | - | 23.11.13 |
|
| 15153 |
BighBull
 BIGB
|
0.001602 | 0 | - | - | - | - | 22.05.17 |
|
| 15154 |
TYBENG
 TYBENG
|
0.00002126 | 6.92 % | 0.00002284 | 0.00002126 | - | - | 24.06.06 |
|
| 15155 |
Opal
 OPAL
|
0.04211 | 0.25 % | 0.04222 | 0.04211 | - | 6만 | 25.10.02 |
|
| 15156 |
Finvesta
FINVESTA
|
1.88 | 22.36 % | 1.88 | 1.53 | - | 6,144.37 | 25.02.28 |
|
| 15157 |
FourCZ
 4CZ
|
0.0₆2983 | 0 | - | - | - | - | 24.05.07 |
|
| 15158 |
Quick Transfer coin
 QTCC
|
0.0001225 | 0.08 % | 0.0001225 | 0.0001224 | - | 9,446.94 | 21.04.08 |
|
| 15159 |
Triumph of MAGA
 MAGA
|
0.000001064 | 0 | - | - | - | - | 24.11.17 |
|
| 15160 |
Gold Pump Meme
GPM
|
0.06994 | 536.35 % | 0.06994 | 0.01099 | - | 101만 | 26.03.22 |
|
| 15161 |
Crypstocks AI
 MVP
|
0.0004848 | 6.88 % | 0.0005206 | 0.0004848 | - | 1만 | 26.01.22 |
|
| 15162 |
KYRA
 KYRA
|
0.0002784 | 0 | - | - | - | - | 24.10.25 |
|
| 15163 |
DeepNetAI
DPN
|
0.4943 | 0 | - | - | - | - | 25.03.25 |
|
| 15164 |
Fofar (fofar.tech)
 FOFAR
|
0.000002117 | 0 | - | - | - | - | 24.07.11 |
|
| 15165 |
Roxonn
 ROXN
|
0.001567 | 1.53 % | 0.001567 | 0.001543 | - | 1,321.19 | 25.10.17 |
|
| 15166 |
Berry
 BERRY
|
0.00005306 | 0 | - | - | - | - | 20.08.06 |
|
| 15167 |
BITCOIN ADDITIONAL
 BTCA
|
82480.23 | 0 | - | - | - | - | 22.04.14 |
|
| 15168 |
PEPE (Ordinals)
 PEPEBRC
|
0.004875 | 15.53 % | 0.004875 | 0.004220 | - | 1,135.62 | 23.05.20 |
|
| 15169 |
SolCard
 SOLC
|
0.01641 | 2.23 % | 0.01678 | 0.01641 | - | 3,062.24 | 24.03.18 |
|
| 15170 |
LEOX
 LEOX
|
0.009103 | 2.16 % | 0.009103 | 0.008910 | - | 5만 | 22.09.23 |
|
| 15171 |
Xahau
 XAH
|
0.02399 | 2.49 % | 0.02460 | 0.02399 | - | 3,255.73 | 23.11.30 |
|
| 15172 |
Poncho
 PONCHO
|
0.01362 | 8.65 % | 0.01362 | 0.01253 | - | 5,021.89 | 24.04.11 |
|
| 15173 |
FERMA
 FERMA
|
0.02737 | 0.66 % | 0.02737 | 0.02719 | - | 4만 | 23.02.14 |
|
| 15174 |
Erth Point
 ERTH
|
11.95 | 0 | - | - | - | - | 22.07.18 |
|
| 15175 |
Karen
KAREN
|
0.00007628 | 0 | - | - | - | - | 24.04.19 |
|
| 15176 |
Precipitate.AI
 RAIN
|
0.0001657 | 5.81 % | 0.0001657 | 0.0001566 | - | - | 23.06.30 |
|
| 15177 |
EverMoon
 EVERMOON
|
0.00008498 | 0 | - | - | - | - | 23.05.28 |
|
| 15178 |
Bombcrypto (MATIC)
 BOMB
|
0.008079 | 2.44 % | 0.008281 | 0.008079 | - | - | 22.07.08 |
|
| 15179 |
Onschain
 ONS
|
0.006156 | 0 | - | - | - | - | 23.05.25 |
|
| 15180 |
Savvy
 SVY
|
0.008353 | 0 | - | - | - | - | 23.06.29 |
|
| 15181 |
Pink BNB
 PNB
|
0.0₈7970 | 0 | - | - | - | - | 23.03.20 |
|
| 15182 |
Starship
 STARSHIP
|
0.₁₂1820 | 0.01 % | 0.₁₂1820 | 0.₁₂1820 | - | - | 23.12.19 |
|
| 15183 |
GoCharge Tech
 CHARGED
|
0.0002051 | 0 | - | - | - | - | 23.11.15 |
|
| 15184 |
Bonded Cronos
 BCRO
|
0.1089 | 0 | - | - | - | - | 22.06.29 |
|
| 15185 |
Class Coin
 CLASS
|
0.000002625 | 1.02 % | 0.000002625 | 0.000002599 | - | - | 22.03.18 |
|
| 15186 |
Vendit
 VNDT
|
0.0008899 | 0 | - | - | - | - | 21.09.01 |
|
| 15187 |
Hummingbird Finance (Old)
 HMNG
|
0.₁₂7302 | - % | 0.₁₂7302 | 0.₁₂7302 | - | - | 21.05.12 |
|
| 15188 |
SWAP315
 S315
|
0.3020 | 2.52 % | 0.3020 | 0.2945 | - | 7만 | 24.06.12 |
|
| 15189 |
Swinca
 SWI
|
0.00001057 | 0 | - | - | - | - | 22.05.11 |
|
| 15190 |
MyToken
 MT
|
0.0002700 | 0 | - | - | - | - | 18.05.07 |
|
| 15191 |
Lyfe Silver
 LSILVER
|
0.7878 | 0 | - | - | - | - | 22.02.25 |
|
| 15192 |
Meeds
 MEED
|
0.6446 | 0 | - | - | - | - | 23.05.19 |
|
| 15193 |
FIDO
 FIDO
|
0.000004530 | 0 | - | - | - | - | 23.11.13 |
|
| 15194 |
ArAIstotle Fact Checker (Facy_OfficialHQ)
 FACY
|
0.000001285 | 14.35 % | 0.000001500 | 0.000001285 | - | - | 25.10.02 |
|
| 15195 |
Nikita
 NIKITA
|
0.00002828 | 0 | - | - | - | - | 24.12.18 |
|
| 15196 |
x1000club
 X1000
|
0.00002375 | 8.92 % | 0.00002375 | 0.00002180 | - | - | 25.07.31 |
|
| 15197 |
GeroWallet
 GERO
|
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
| 15198 |
UUSD
UUSD
|
0.9993 | 0.04 % | 0.9993 | 0.9988 | - | 94만 | 26.03.25 |
|
| 15199 |
$COPPER
 COPPER
|
0.₁₂8478 | 3 % | 0.₁₂8478 | 0.₁₂8231 | - | 883.26 | 25.06.17 |
|
| 15200 |
ZUZU
 ZUZU
|
0.0003148 | 0 | - | - | - | - | 24.06.10 |
|