| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15501 |
Akita (new)
AKITA
|
0.01423 | 6.46 % | 0.01423 | 0.01337 | - | 12만 | 21.02.02 |
|
| 15502 |
Trump Mobile
 T1
|
0.02031 | 0 | - | - | - | - | 25.06.18 |
|
| 15503 |
Baby Moo Deng
 BABYDENG
|
0.00001571 | 0.76 % | 0.00001583 | 0.00001571 | - | - | 24.10.04 |
|
| 15504 |
Jackson
 JACKSON
|
0.02505 | 4.7 % | 0.02629 | 0.02505 | - | 4만 | 26.01.19 |
|
| 15505 |
Twin Protocol
 TWIN
|
0.0003844 | 5.44 % | 0.0003844 | 0.0003645 | - | - | 24.10.25 |
|
| 15506 |
First Bitcoin ATM
 ROBOCOIN
|
0.00001978 | 0 | - | - | - | - | 25.01.02 |
|
| 15507 |
Pepe Maga
 PEGA
|
0.0₆3776 | 0 | - | - | - | - | 24.07.19 |
|
| 15508 |
BABYTRUMP
 BABYTRUMP
|
0.05620 | 0 | - | - | - | - | 24.07.10 |
|
| 15509 |
cat wif hat 2.0
 CWH2.0
|
0.₁₃4685 | - % | 0.₁₃4685 | 0.₁₃4685 | - | - | 25.01.12 |
|
| 15510 |
FLEX
 FLEX
|
0.5700 | 0 | - | - | - | - | 20.02.24 |
|
| 15511 |
Dog wif mask
 MASK
|
0.0₉8397 | 99 % | 0.0₆8373 | 0.0₉8397 | - | 11만 | 24.08.17 |
|
| 15512 |
Wifejak
 WIFE
|
0.0002082 | 1.28 % | 0.0002082 | 0.0002056 | - | - | 24.04.24 |
|
| 15513 |
Andy (Solana)
 ANDY
|
0.00003494 | 0 | - | - | - | - | 24.04.26 |
|
| 15514 |
Crepe Coin
 CREPE
|
0.0002000 | 0 | - | - | - | - | 23.11.04 |
|
| 15515 |
The Big Red
 $TD
|
0.0₈8679 | 1.94 % | 0.0₈8679 | 0.0₈8513 | - | 2.07 | 24.03.19 |
|
| 15516 |
Cute Cat Candle
 CCC
|
0.0₁₀8073 | 1.31 % | 0.0₁₀8073 | 0.0₁₀7968 | - | - | 24.04.12 |
|
| 15517 |
BANK (Ordinals)
 BANK
|
0.0005721 | 0 | - | - | - | - | 23.05.10 |
|
| 15518 |
Toad Killer
 $TOAD
|
0.0₈1387 | 3.41 % | 0.0₈1387 | 0.0₈1341 | - | - | 23.05.10 |
|
| 15519 |
MojitoSwap
MJT
|
0.004666 | 2.78 % | 0.004666 | 0.004539 | - | - | 21.10.27 |
|
| 15520 |
Ribus
 RIB
|
0.005985 | 1.58 % | 0.005985 | 0.005892 | - | 2만 | 24.01.17 |
|
| 15521 |
VirtuSwap
 VRSW
|
0.0002010 | 0 | - | - | - | - | 24.02.23 |
|
| 15522 |
HorizonDEX
 HZN
|
0.0002101 | 0 | - | - | - | - | 24.04.23 |
|
| 15523 |
DragonMaster
 DMT
|
0.0009382 | 2.74 % | 0.0009382 | 0.0009132 | - | 180.91 | 22.04.21 |
|
| 15524 |
ELON MARS
 ELONMARS
|
0.₁₂1602 | - % | 0.₁₂1602 | 0.₁₂1602 | - | - | 23.11.29 |
|
| 15525 |
Wombex Finance
 WMX
|
0.00007543 | 0 | - | - | - | - | 22.10.17 |
|
| 15526 |
Bread
 BRD
|
0.001865 | 0 | - | - | - | - | 17.12.24 |
|
| 15527 |
Supernova Shards
 LFC
|
0.01227 | 0 | - | - | - | - | 22.03.28 |
|
| 15528 |
Waifu
 WAIFU
|
0.001604 | 0 | - | - | - | - | 23.02.01 |
|
| 15529 |
Penrose Finance
 PEN
|
0.000003471 | 0 | - | - | - | - | 22.06.21 |
|
| 15530 |
Cryptomus
 CRMS
|
0.6183 | 0 | - | - | - | - | 24.04.01 |
|
| 15531 |
ITO
 ITO
|
0.0000001377 | 2.98 % | 0.0000001377 | 0.0000001338 | - | - | 24.10.14 |
|
| 15532 |
Daw Currency
 DAW
|
0.03998 | 0 | - | - | - | - | 23.11.14 |
|
| 15533 |
Philcoin
 PHL
|
0.01725 | 8.02 % | 0.01876 | 0.01725 | - | 4만 | 22.03.22 |
|
| 15534 |
Bananace
 NANA
|
0.0₉1147 | 0 | - | - | - | - | 23.05.28 |
|
| 15535 |
Smartshare
 SSP
|
0.000002000 | 0 | - | - | - | - | 18.06.14 |
|
| 15536 |
USD mars
 USDm
|
0.9984 | 0.85 % | 1 | 0.9984 | - | - | 21.05.24 |
|
| 15537 |
CyBloc Battery Token
 CBT
|
0.0001083 | 0 | - | - | - | - | 22.03.09 |
|
| 15538 |
VINLINK
 VNLNK
|
0.0000005436 | 0 | - | - | - | - | 23.04.12 |
|
| 15539 |
Burnny Inu
 BURNNY
|
0.0₆6464 | 0 | - | - | - | - | 23.11.24 |
|
| 15540 |
Crow
 CROW
|
0.00002304 | 0 | - | - | - | - | 24.05.21 |
|
| 15541 |
NOS
 NOS
|
6.48 | 0.12 % | 6.49 | 6.48 | - | - | 25.09.24 |
|
| 15542 |
Kensei
 KENSEI
|
0.00002006 | 2.63 % | 0.00002060 | 0.00002006 | - | - | 24.12.12 |
|
| 15543 |
World Of Trump
 WOT
|
0.5552 | 0 | - | - | - | - | 24.10.18 |
|
| 15544 |
YieldStone
 YIELD
|
0.0003073 | 0 | - | - | - | - | 24.10.03 |
|
| 15545 |
TRAX
 TRAX
|
0.0002488 | 0.43 % | 0.0002498 | 0.0002488 | - | 2만 | 24.12.05 |
|
| 15546 |
lolcat
 lolcat
|
0.00007013 | 0.02 % | 0.00007014 | 0.00007013 | - | 23만 | 22.04.01 |
|
| 15547 |
Aura
 AURA
|
0.04177 | 9.91 % | 0.04177 | 0.03800 | - | - | 25.05.19 |
|
| 15548 |
Veltrixa
VELT
|
0.0009054 | 0.79 % | 0.0009126 | 0.0009054 | - | 10만 | 26.03.18 |
|
| 15549 |
Trailblaze
 XBLAZE
|
0.0009553 | 0 | - | - | - | - | 24.06.14 |
|
| 15550 |
Pascal Protocol
 PASC
|
1.46 | 0 | - | - | - | - | 24.04.17 |
|
| 15551 |
Dank
 DANK
|
0.0₆1337 | 0 | - | - | - | - | 24.10.04 |
|
| 15552 |
NotifAi News
 NOTIFAI
|
0.00003110 | 2.19 % | 0.00003110 | 0.00003043 | - | 2,512.46 | 26.01.13 |
|
| 15553 |
LFIT
 LFIT
|
0.4322 | 6.36 % | 0.4616 | 0.4322 | - | 5만 | 24.09.02 |
|
| 15554 |
Kekius Maximus (kekiusbase.xyz)
 KEKIUS
|
36.23 | 0 | - | - | - | - | 25.01.02 |
|
| 15555 |
Digitra.com Token
 DGTA
|
0.002677 | 8.68 % | 0.002677 | 0.002463 | - | 781.61 | 24.07.19 |
|
| 15556 |
Digicoin
DIGI
|
0.0₆1550 | 2.27 % | 0.0₆1586 | 0.0₆1550 | - | 4만 | 25.03.27 |
|
| 15557 |
Resistance Pepe
 REPE
|
0.02894 | 0 | - | - | - | - | 24.07.11 |
|
| 15558 |
AiAkita
 AIAKITA
|
0.₁₃7164 | 0.01 % | 0.₁₃7164 | 0.₁₃7164 | - | - | 23.05.22 |
|
| 15559 |
Storepay
 SPC
|
0.0003107 | 0 | - | - | - | - | 23.01.06 |
|
| 15560 |
Rubix
 RBT
|
127.78 | 0.56 % | 127.78 | 127.05 | - | 10만 | 22.02.09 |
|
| 15561 |
Boshi
 BOSHI
|
0.00001818 | 7 % | 0.00001818 | 0.00001699 | - | - | 24.04.11 |
|
| 15562 |
Medicle
 MDI
|
0.000003520 | 0 | - | - | - | - | 23.07.27 |
|
| 15563 |
Realis Network
 LIS
|
0.00004639 | 0 | - | - | - | - | 22.08.21 |
|
| 15564 |
Web3Camp
 3P
|
0.0₈1155 | 0 | - | - | - | - | 23.01.19 |
|
| 15565 |
RED
RED
|
0.001318 | 0 | - | - | - | - | 18.05.23 |
|
| 15566 |
LemoChain
 LEMO
|
0.000004700 | 0 | - | - | - | - | 18.07.19 |
|
| 15567 |
Ether Orb
 ORB
|
51.71 | 0 | - | - | - | - | 24.04.04 |
|
| 15568 |
Bitcoin Cat
 BTCAT
|
0.0₁₀5016 | 9.12 % | 0.0₁₀5016 | 0.0₁₀4596 | - | - | 24.04.05 |
|
| 15569 |
Juicebox
 JBX
|
0.00006275 | 0 | - | - | - | - | 21.12.01 |
|
| 15570 |
ThorFi
 THOR
|
0.001760 | 0 | - | - | - | - | 21.12.08 |
|
| 15571 |
FUBAO
 FUBAO
|
0.000004054 | 0 | - | - | - | - | 24.04.15 |
|
| 15572 |
Cub Finance
 CUB
|
0.0009282 | 0.08 % | 0.0009289 | 0.0009282 | - | - | 21.03.17 |
|
| 15573 |
PEPE DAO
 PEPEDAO
|
0.₁₃1684 | 0.01 % | 0.₁₃1684 | 0.₁₃1684 | - | - | 23.04.28 |
|
| 15574 |
QUARTZ
 QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
| 15575 |
GuccioneCoin
 GCC
|
0.001153 | 0 | - | - | - | - | 15.08.21 |
|
| 15576 |
Fluent Finance
 USPLUS
|
0.3448 | 0 | - | - | - | - | 23.06.08 |
|
| 15577 |
ParallelAI
 PAI
|
0.006310 | 0.68 % | 0.006310 | 0.006268 | - | 7만 | 24.10.14 |
|
| 15578 |
MyBricks
 $BRICKS
|
0.0001304 | 0 | - | - | - | - | 21.07.30 |
|
| 15579 |
Pundi X (Old)
 NPXS
|
0.00001259 | 6.49 % | 0.00001346 | 0.00001259 | - | 0.32 | 18.03.22 |
|
| 15580 |
RugZombie
 ZMBE
|
0.00009602 | 0 | - | - | - | - | 21.09.28 |
|
| 15581 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 15582 |
Moonarch.app
 MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|
| 15583 |
StakeWise
 RETH2
|
2572.96 | 0 | - | - | - | - | 22.03.09 |
|
| 15584 |
ITC
 ITC
|
0.0004751 | 2.45 % | 0.0004751 | 0.0004637 | - | - | 23.06.20 |
|
| 15585 |
Expert Infra
 EIM
|
0.0001301 | 0 | - | - | - | - | 23.11.24 |
|
| 15586 |
Seal
 SEAL
|
0.01514 | 2.22 % | 0.01549 | 0.01514 | - | 2만 | 24.08.30 |
|
| 15587 |
Pcoland Meta Earth
 PME
|
0.00004080 | 0 | - | - | - | - | 24.05.22 |
|
| 15588 |
Based Turbo
 TURBO
|
0.000001422 | 8.88 % | 0.000001560 | 0.000001422 | - | 3만 | 24.12.18 |
|
| 15589 |
TRUMP X
 TRUMPX
|
0.₁₃7856 | - % | 0.₁₃7856 | 0.₁₃7856 | - | - | 24.11.11 |
|
| 15590 |
BTC 70000
 BTC70000
|
0.₁₃6723 | - % | 0.₁₃6723 | 0.₁₃6723 | - | - | 24.10.19 |
|
| 15591 |
eMetals
 MTLS
|
0.02311 | 4.78 % | 0.02311 | 0.02205 | - | 1만 | 24.10.03 |
|
| 15592 |
MISATO
 MISATO
|
0.00005207 | 1.87 % | 0.00005207 | 0.00005111 | - | - | 24.12.05 |
|
| 15593 |
GPTVerse
 GPTV
|
0.0003863 | 0 | - | - | - | - | 24.05.07 |
|
| 15594 |
Hachiko
 HACHI
|
0.00001271 | 0 | - | - | - | - | 25.05.19 |
|
| 15595 |
VIN
VIN
|
0.4077 | 5.29 % | 0.4077 | 0.3872 | - | 11만 | 26.03.24 |
|
| 15596 |
I’d like to be pope
 TRUMPOPE
|
0.₁₃4189 | 0.01 % | 0.₁₃4189 | 0.₁₃4189 | - | - | 25.05.04 |
|
| 15597 |
B-money
 BMONEY
|
0.0₁₀9256 | 0 | - | - | - | - | 24.06.14 |
|
| 15598 |
The Abundance Community Coin
 TACC
|
0.05239 | 2.74 % | 0.05239 | 0.05099 | - | 303.22 | 25.06.06 |
|
| 15599 |
RoboStack
 ROBOT
|
0.0002599 | 2.27 % | 0.0002599 | 0.0002542 | - | 9,214.72 | 25.09.10 |
|
| 15600 |
Smoking Duck
 DUCK
|
0.4836 | 2587356 % | 0.4836 | 0.00001869 | - | 204.65 | 24.10.04 |
|