| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15701 |
ASTRA
 ASTRA
|
0.0002697 | 12.72 % | 0.0002697 | 0.0002393 | - | 2만 | 22.03.03 |
|
| 15702 |
iinjaz (new)
 IJZ
|
0.0₉2000 | 0 | - | - | - | - | 22.12.23 |
|
| 15703 |
Cheems (LordCheems_)
 Cheems
|
0.0₉4739 | 0 | - | - | - | - | 23.05.06 |
|
| 15704 |
Web-x-ai
WEB
|
0.0000001472 | 0 | - | - | - | - | 23.11.17 |
|
| 15705 |
XDoge Network
 XDOGE
|
0.000002233 | 0.04 % | 0.000002233 | 0.000002233 | - | - | 21.10.20 |
|
| 15706 |
MEGAWEAPON
 WEAPON
|
0.008533 | 0 | - | - | - | - | 21.11.24 |
|
| 15707 |
Car
 CAR
|
81.98 | 0.72 % | 82.57 | 81.98 | - | - | 25.01.24 |
|
| 15708 |
CryptoUnity
 CUT
|
0.00001621 | 16.27 % | 0.00001621 | 0.00001394 | - | - | 23.07.05 |
|
| 15709 |
Pendulum
 PEN
|
0.02483 | 1.29 % | 0.02515 | 0.02483 | - | 2만 | 23.03.16 |
|
| 15710 |
Stablecoin
 STABLE
|
0.000001703 | 0 | - | - | - | - | 23.07.12 |
|
| 15711 |
Jones GLP
 JGLP
|
2.25 | 0 | - | - | - | - | 23.02.07 |
|
| 15712 |
Gagarin
 GGR
|
0.004060 | 0 | - | - | - | - | 22.04.15 |
|
| 15713 |
Iris Ecosystem
 IRISTOKEN
|
0.003034 | 0.01 % | 0.003034 | 0.003034 | - | - | 22.09.29 |
|
| 15714 |
vBSWAP
 VBSWAP
|
14.53 | 0.44 % | 14.53 | 14.47 | - | - | 21.03.18 |
|
| 15715 |
Xrius
 XRS
|
0.0₈2530 | 0 | - | - | - | - | 24.03.19 |
|
| 15716 |
BNB SNAKE
 BNBSNAKE
|
0.₁₃4717 | 2.07 % | 0.₁₃4717 | 0.₁₃4621 | - | - | 24.02.26 |
|
| 15717 |
JoyCat Coin
 JOYCAT
|
0.0₁₀2986 | 0 | - | - | - | - | 24.10.14 |
|
| 15718 |
Jackpot
 777
|
0.0004778 | 1.71 % | 0.0004861 | 0.0004778 | - | - | 21.01.18 |
|
| 15719 |
LadderCaster
 LADA
|
0.00003346 | 0 | - | - | - | - | 22.04.20 |
|
| 15720 |
CV SHOTS
 CVSHOT
|
0.0004198 | 0 | - | - | - | - | 22.06.06 |
|
| 15721 |
OTCBTC Token
 OTB
|
0.001568 | 0 | - | - | - | - | 18.07.03 |
|
| 15722 |
Draken
 DRK
|
0.0004996 | 0 | - | - | - | - | 21.06.02 |
|
| 15723 |
Staked TAROT
 XTAROT
|
0.02863 | 0 | - | - | - | - | 22.03.14 |
|
| 15724 |
REAL PEPE CEO
 PEPECEO
|
0.0₆3486 | 0 | - | - | - | - | 23.04.14 |
|
| 15725 |
Javelin
 JVL
|
0.0007119 | 0 | - | - | - | - | 23.11.24 |
|
| 15726 |
Primal (new)
 PRM
|
0.001099 | 0 | - | - | - | - | 22.09.21 |
|
| 15727 |
Captain Rug Pull
 RUGPULL
|
0.00001433 | 0 | - | - | - | - | 24.09.20 |
|
| 15728 |
World of Cryptia
 CRYPT
|
0.0002597 | 0 | - | - | - | - | 21.10.10 |
|
| 15729 |
Museum Of Memes
 MOM
|
0.00001474 | 4.75 % | 0.00001547 | 0.00001474 | - | - | 24.12.18 |
|
| 15730 |
Kryptokrona
 XKR
|
0.0003330 | 0.77 % | 0.0003330 | 0.0003304 | - | 3,011.65 | 20.11.19 |
|
| 15731 |
Chikochain
 WCHK
|
0.0₈9017 | 0 | - | - | - | - | 24.12.09 |
|
| 15732 |
HANA
 HANA
|
0.0003334 | 0 | - | - | - | - | 24.10.03 |
|
| 15733 |
BTCMOON
 BTCMOON
|
0.₁₂1519 | - % | 0.₁₂1519 | 0.₁₂1519 | - | - | 24.12.05 |
|
| 15734 |
Hide Coin
 HIDE
|
0.00004889 | 0 | - | - | - | - | 24.05.07 |
|
| 15735 |
JunoCash
JUNO
|
0.3567 | 14.68 % | 0.3567 | 0.3110 | - | 3만 | 26.03.26 |
|
| 15736 |
Moge
 MOGE
|
0.0₁₀5629 | 8.62 % | 0.0₁₀5629 | 0.0₁₀5183 | - | - | 24.06.14 |
|
| 15737 |
Pal
 PAL
|
0.005317 | 0 | - | - | - | - | 24.10.12 |
|
| 15738 |
Loud
 LOUD
|
0.0003679 | 3.36 % | 0.0003679 | 0.0003559 | - | - | 25.06.01 |
|
| 15739 |
KIMCHI
 KIMCHI
|
0.00001185 | 0 | - | - | - | - | 24.10.04 |
|
| 15740 |
Dumb Money
 DM
|
0.00001810 | 0.13 % | 0.00001810 | 0.00001807 | - | 574.20 | 26.01.28 |
|
| 15741 |
Moneta
 MNTA
|
0.008019 | 0 | - | - | - | - | 24.09.02 |
|
| 15742 |
PAYD
 PAYD
|
0.000006205 | 0 | - | - | - | - | 24.07.26 |
|
| 15743 |
Solympics
 SOLYMPICS
|
0.00001347 | 0 | - | - | - | - | 24.07.16 |
|
| 15744 |
Return of the QUACK
 DUCK
|
0.0₆4556 | 0 | - | - | - | - | 24.07.19 |
|
| 15745 |
GHHS Healthcare
GHHS
|
0.04991 | 2.65 % | 0.04991 | 0.04862 | - | - | 25.03.21 |
|
| 15746 |
Ai16z
 AI16Z
|
0.4045 | 305.19 % | 0.4045 | 0.09984 | - | 398만 | 25.01.13 |
|
| 15747 |
Spacemesh
 SMH
|
0.0009601 | 1.53 % | 0.0009750 | 0.0009601 | - | 3,027.90 | 24.03.12 |
|
| 15748 |
SuperCells Token
 SCT
|
0.002465 | 0.78 % | 0.002465 | 0.002446 | - | 1만 | 23.02.28 |
|
| 15749 |
Pollen
 PLN
|
0.0009892 | 0 | - | - | - | - | 21.06.27 |
|
| 15750 |
Aigang
 AIX
|
0.0007822 | 6.49 % | 0.0008365 | 0.0007822 | - | 0.55 | 18.01.11 |
|
| 15751 |
Open Source Network
 OPN
|
0.0002790 | 0 | - | - | - | - | 23.10.30 |
|
| 15752 |
Shuffle
 SFL
|
0.001685 | 1.09 % | 0.001704 | 0.001685 | - | - | 20.08.03 |
|
| 15753 |
Decentralized Eternal Virtual Traveller
 DEVT
|
0.0003628 | 0 | - | - | - | - | 21.12.06 |
|
| 15754 |
CumInu
CUMINU
|
0.00001157 | 0 | - | - | - | - | 21.05.26 |
|
| 15755 |
Moeda Loyalty Points
 MDA
|
0.003399 | 0 | - | - | - | - | 17.09.11 |
|
| 15756 |
Morse
 MORSE
|
0.1021 | 0 | - | - | - | - | 24.03.19 |
|
| 15757 |
NAZI ELON
 NAZIELON
|
0.₁₂1383 | - % | 0.₁₂1383 | 0.₁₂1383 | - | - | 25.01.24 |
|
| 15758 |
Delta
 DELTA
|
1.11 | 0 | - | - | - | - | 21.03.29 |
|
| 15759 |
Ryoshis Vision
 RYOSHI
|
0.0₈3828 | 0 | - | - | - | - | 21.08.17 |
|
| 15760 |
Besa Gaming
 BESA
|
0.000006761 | 0 | - | - | - | - | 24.03.15 |
|
| 15761 |
Puma
 PUMA
|
0.0001530 | 0 | - | - | - | - | 24.01.17 |
|
| 15762 |
Proof Of Pepe
 POP
|
0.00007359 | 0 | - | - | - | - | 23.07.10 |
|
| 15763 |
Endpoint CeX Fan Token
 ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
| 15764 |
Lisa Simpson
 LISA
|
0.₁₄3744 | 0.01 % | 0.₁₄3744 | 0.₁₄3744 | - | - | 23.06.08 |
|
| 15765 |
Novacoin
 NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 15766 |
HedgeFi
 HEDGE
|
0.0001655 | 11.02 % | 0.0001655 | 0.0001491 | - | 742.94 | 24.10.17 |
|
| 15767 |
Reflecto
 RTO
|
0.0₉6506 | 0 | - | - | - | - | 21.11.17 |
|
| 15768 |
NeiroWifHat
 NEIROH
|
0.000006133 | 0 | - | - | - | - | 24.10.14 |
|
| 15769 |
CronosVerse
 VRSE
|
0.0002663 | 0 | - | - | - | - | 22.06.28 |
|
| 15770 |
OkLetsPlay
 OKLP
|
0.0007434 | 0 | - | - | - | - | 21.11.29 |
|
| 15771 |
Moo Deng (moodeng.sbs)
 MOODENG
|
0.000008752 | 454.74 % | 0.000008752 | 0.000001577 | - | - | 24.10.25 |
|
| 15772 |
DoragonLand
 DOR
|
0.00007845 | 0 | - | - | - | - | 21.12.01 |
|
| 15773 |
Karatgold Coin
 KBC
|
0.0007893 | 0 | - | - | - | - | 18.07.06 |
|
| 15774 |
Shibaken Finance
 SHIBAKEN
|
0.₁₁4791 | 0.01 % | 0.₁₁4791 | 0.₁₁4791 | - | - | 21.06.03 |
|
| 15775 |
MetaUFO
 METAUFO
|
0.00004787 | 0 | - | - | - | - | 22.03.15 |
|
| 15776 |
Fathom
 FATHOM
|
0.00007237 | 0 | - | - | - | - | 23.04.17 |
|
| 15777 |
Deepcave
 CAVE
|
0.1478 | 0 | - | - | - | - | 23.11.28 |
|
| 15778 |
Early Risers
 EARLY
|
0.00001533 | 0 | - | - | - | - | 24.08.30 |
|
| 15779 |
TORA NEKO
 TORA
|
0.0001179 | 3.5 % | 0.0001179 | 0.0001139 | - | 5만 | 24.09.20 |
|
| 15780 |
ArgentinaCoin
 ARG
|
0.0001381 | 2.03 % | 0.0001381 | 0.0001354 | - | - | 24.05.23 |
|
| 15781 |
Chainpal AI
 CPAL
|
0.008042 | 0 | - | - | - | - | 24.12.18 |
|
| 15782 |
Fi - Ai With Daddy Issues
 SHEGEN
|
0.0001657 | 126.79 % | 0.0001657 | 0.00007307 | - | 20만 | 24.11.12 |
|
| 15783 |
VOLT.WIN
 VOLT
|
0.0003707 | 1.75 % | 0.0003773 | 0.0003707 | - | - | 24.10.03 |
|
| 15784 |
PIPE
 PIPE
|
0.000007140 | 15.49 % | 0.000007140 | 0.000006182 | - | - | 25.04.30 |
|
| 15785 |
Bonk on ETH
 BONK
|
0.0₉6509 | 0 | - | - | - | - | 24.05.07 |
|
| 15786 |
YFSX Token
YFSX
|
803.5 | 2.06 % | 803.5 | 787.24 | - | 3만 | 26.03.24 |
|
| 15787 |
FISH N CHIPS
 CHIPPY
|
0.0005399 | 3.86 % | 0.0005616 | 0.0005399 | - | 4,287.19 | 24.06.14 |
|
| 15788 |
Smiling Dolphin(miharucto.com)
 MIHARU
|
0.0002176 | 0 | - | - | - | - | 24.10.12 |
|
| 15789 |
DRESSdio
 DRESS
|
0.001503 | 2.24 % | 0.001538 | 0.001503 | - | 12만 | 25.09.10 |
|
| 15790 |
LILY-The Gold Digger
 LILY
|
0.000006609 | 0 | - | - | - | - | 24.10.04 |
|
| 15791 |
THORChain Yield
 TCY
|
0.1222 | 3.65 % | 0.1268 | 0.1222 | - | 4만 | 26.01.19 |
|
| 15792 |
Robinhood AI
 HOODAI
|
0.₁₂1094 | - % | 0.₁₂1094 | 0.₁₂1094 | - | - | 25.02.02 |
|
| 15793 |
Paco
 PACO
|
0.00001547 | 0 | - | - | - | - | 24.09.02 |
|
| 15794 |
The Phryges
 PHRYGES
|
0.0000001119 | 0 | - | - | - | - | 24.07.27 |
|
| 15795 |
Degen Trump
 DTRUMP
|
0.0001527 | 0 | - | - | - | - | 24.07.22 |
|
| 15796 |
MiaSwap
 MIA
|
0.001727 | 6.97 % | 0.001727 | 0.001614 | - | 7,687.94 | 22.11.21 |
|
| 15797 |
Bitoro
 BTORO
|
0.0001114 | 0 | - | - | - | - | 25.01.13 |
|
| 15798 |
MOO DENG (moodengmoon)
MOODENG
|
0.₁₂2079 | 0.01 % | 0.₁₂2079 | 0.₁₂2079 | - | - | 24.09.18 |
|
| 15799 |
Sealwifhat
 SI
|
0.00001303 | 1.1 % | 0.00001303 | 0.00001289 | - | - | 24.03.12 |
|
| 15800 |
Hype Meme Token
 HMTT
|
0.000001288 | 0 | - | - | - | - | 23.12.04 |
|