| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15001 |
PixelVerse
 PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
| 15002 |
Jeet
 JEET
|
0.000003662 | 12.22 % | 0.000003662 | 0.000003263 | - | 34.38 | 24.04.02 |
|
| 15003 |
Phauntem
 PHAUNTEM
|
0.0004472 | 3.55 % | 0.0004472 | 0.0004318 | - | - | 24.03.11 |
|
| 15004 |
Book of Maga
 BOMA
|
0.0002358 | 0 | - | - | - | - | 24.04.19 |
|
| 15005 |
Water Rabbit Token
 WAR
|
0.0001555 | 0.99 % | 0.0001555 | 0.0001540 | - | - | 23.05.26 |
|
| 15006 |
SPONGE
 SPONGE
|
0.000002809 | 6.54 % | 0.000003005 | 0.000002809 | - | 1만 | 24.02.09 |
|
| 15007 |
IDOLINU
 IDOL
|
0.000002314 | 0 | - | - | - | - | 24.01.22 |
|
| 15008 |
Sovi Finance
 SOVI
|
0.3357 | 0 | - | - | - | - | 21.03.09 |
|
| 15009 |
Bonfire
 BONFIRE
|
0.0₈8612 | 3.82 % | 0.0₈8612 | 0.0₈8295 | - | 406.36 | 21.05.07 |
|
| 15010 |
BNBcat
 BNBCAT
|
0.0₁₀1551 | 3.46 % | 0.0₁₀1551 | 0.0₁₀1499 | - | - | 23.09.16 |
|
| 15011 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 15012 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 15013 |
Andrew Tate's Dog
 G
|
0.00002051 | 0 | - | - | - | - | 24.06.12 |
|
| 15014 |
Global Innovative Solutions
 GSI
|
0.002585 | 0 | - | - | - | - | 22.10.14 |
|
| 15015 |
DAEX
 DAX
|
0.0007974 | 0 | - | - | - | - | 18.05.02 |
|
| 15016 |
CroxSwap
 CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
| 15017 |
Santa Floki v2.0
 HOHOHO V2.0
|
0.00001048 | 0 | - | - | - | - | 22.02.24 |
|
| 15018 |
GRELF
 GRELF
|
0.3175 | 0 | - | - | - | - | 23.04.24 |
|
| 15019 |
XAI
 XAI
|
0.₁₂3761 | - % | 0.₁₂3761 | 0.₁₂3761 | - | - | 23.11.09 |
|
| 15020 |
RNA 2.0
 RNA2
|
0.₁₃6780 | 0.01 % | 0.₁₃6780 | 0.₁₃6780 | - | - | 24.11.30 |
|
| 15021 |
APD
 APD
|
0.01077 | 0.82 % | 0.01086 | 0.01077 | - | 42만 | 25.08.12 |
|
| 15022 |
BABY XRP
 BABYXRP
|
0.00003933 | 0 | - | - | - | - | 24.12.16 |
|
| 15023 |
Futurex
 FTC
|
0.01199 | 19.99 % | 0.01199 | 0.01000 | - | 934.68 | 25.07.25 |
|
| 15024 |
Kermit (ETH)
 KERMIT
|
0.00003058 | 6.82 % | 0.00003281 | 0.00003058 | - | - | 24.06.13 |
|
| 15025 |
DOGEN
 DOGEN
|
0.00002494 | 5.85 % | 0.00002494 | 0.00002356 | - | 58.54 | 24.10.03 |
|
| 15026 |
Liberland Dollar
LLD
|
0.4799 | 3.29 % | 0.4799 | 0.4646 | - | 8만 | 25.02.28 |
|
| 15027 |
KPOP
 KPOP
|
0.000008330 | 0 | - | - | - | - | 24.05.07 |
|
| 15028 |
Dogecast
 DOGECAST
|
0.00002945 | 0 | - | - | - | - | 24.11.17 |
|
| 15029 |
YELLOW
YELLOW
|
0.03107 | 2.29 % | 0.03107 | 0.03037 | - | 159만 | 26.02.20 |
|
| 15030 |
Penjamin Blinkerton
 PEN
|
0.0₆7595 | 1.23 % | 0.0₆7595 | 0.0₆7502 | - | - | 24.06.10 |
|
| 15031 |
r/snoofi
 R/SNOOFI
|
0.00007128 | 2.73 % | 0.00007128 | 0.00006938 | - | - | 24.08.28 |
|
| 15032 |
Marutaro
 MARU
|
0.00005627 | 10.51 % | 0.00005627 | 0.00005091 | - | - | 25.07.11 |
|
| 15033 |
Meta Dollar Coin
 MDC
|
0.4181 | 1.05 % | 0.4181 | 0.4137 | - | - | 25.09.17 |
|
| 15034 |
Nigi
 NIGI
|
0.00003973 | 0 | - | - | - | - | 24.05.30 |
|
| 15035 |
Moneta Digital
 MMXN
|
0.05555 | 0.77 % | 0.05555 | 0.05513 | - | 578만 | 22.05.07 |
|
| 15036 |
Rabbit
 RAB
|
0.001400 | 0 | - | - | - | - | 23.03.14 |
|
| 15037 |
X2Y2
 X2Y2
|
0.0009492 | 3.25 % | 0.0009492 | 0.0009193 | - | 12만 | 22.02.15 |
|
| 15038 |
Ordibank
 ORBK
|
0.00008354 | 0 | - | - | - | - | 24.03.19 |
|
| 15039 |
GoldPro Token
 GPRO
|
5.02 | 0 | - | - | - | - | 23.11.10 |
|
| 15040 |
TwoTalkingCats
 TWOCAT
|
0.00001621 | 0 | - | - | - | - | 24.04.17 |
|
| 15041 |
Verge (ETH)
 XVG
|
0.00004306 | 2.82 % | 0.00004430 | 0.00004306 | - | - | 23.11.03 |
|
| 15042 |
Heroes & Empires
 HE
|
0.0001106 | 0 | - | - | - | - | 21.10.11 |
|
| 15043 |
Chonk The Cat
 CHONK
|
0.00002352 | 0 | - | - | - | - | 24.03.21 |
|
| 15044 |
WDOT
WDOT
|
1.52 | 1.22 % | 1.54 | 1.52 | - | - | 22.08.07 |
|
| 15045 |
cVault.finance
 CORE
|
5529.82 | 8.14 % | 5529.82 | 5113.18 | - | - | 20.09.30 |
|
| 15046 |
StarLaunch
 STARS
|
0.002030 | 4.42 % | 0.002124 | 0.002030 | - | 301.97 | 21.11.10 |
|
| 15047 |
Bear Inu
 BEAR
|
0.0₁₀6000 | 0 | - | - | - | - | 23.03.21 |
|
| 15048 |
Vietnam Smarthub Logistics
 VSL
|
0.06453 | 41.17 % | 0.1096 | 0.06453 | - | - | 24.04.12 |
|
| 15049 |
XRP20
 XRP20
|
0.000009019 | 11.14 % | 0.000009019 | 0.000008115 | - | - | 23.09.20 |
|
| 15050 |
X.COM
 XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
| 15051 |
pepeX
 PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
| 15052 |
Aptopad
 APD
|
0.00002020 | 0 | - | - | - | 431.72 | 23.04.26 |
|
| 15053 |
Polycat Finance
 FISH
|
0.006491 | 0.91 % | 0.006550 | 0.006491 | - | - | 21.05.29 |
|
| 15054 |
Fantom Oasis
 FTMO
|
0.0001071 | 2.79 % | 0.0001101 | 0.0001071 | - | - | 21.09.15 |
|
| 15055 |
Cyber City
 CYBR
|
0.007219 | 0 | - | - | - | - | 22.04.29 |
|
| 15056 |
Tr3zor
 TR3
|
0.00001140 | 0 | - | - | - | - | 21.12.20 |
|
| 15057 |
Dragon Base
 DRAGON
|
0.0000009952 | 0 | - | - | - | - | 24.06.12 |
|
| 15058 |
Community Business Token
 CBT
|
0.0000002898 | 0 | - | - | - | - | 21.04.20 |
|
| 15059 |
Transcodium
 TNS
|
0.00005307 | 0 | - | - | - | - | 18.05.04 |
|
| 15060 |
Mercurial Finance
 MER
|
0.0001562 | 0 | - | - | - | - | 21.05.04 |
|
| 15061 |
Envision
 VIS
|
0.001399 | 4.71 % | 0.001399 | 0.001336 | - | - | 22.02.24 |
|
| 15062 |
Viddli
 MTY
|
0.0001566 | 0 | - | - | - | - | 23.04.04 |
|
| 15063 |
X AI
 GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
| 15064 |
Morty
 MORTY
|
0.00001154 | 4.33 % | 0.00001154 | 0.00001106 | - | - | 24.12.01 |
|
| 15065 |
SolControl
 SCTRL
|
0.0001082 | 5.69 % | 0.0001082 | 0.0001024 | - | - | 25.08.12 |
|
| 15066 |
Cope
 COPE
|
0.00008306 | 14.7 % | 0.00009737 | 0.00008306 | - | 3,739.82 | 25.09.12 |
|
| 15067 |
Golf is Boring
 GOLF
|
0.00009600 | 0 | - | - | - | - | 24.06.21 |
|
| 15068 |
Santa Squid
 SANTASQUID
|
0.₁₃6647 | - % | 0.₁₃6647 | 0.₁₃6647 | - | - | 24.12.17 |
|
| 15069 |
Mars Meme Inc
 MARSMI
|
0.01892 | 0.73 % | 0.01892 | 0.01878 | - | 4,898.41 | 25.07.31 |
|
| 15070 |
Neutral AI
USDN
|
1 | 0 | - | - | - | - | 25.02.28 |
|
| 15071 |
DogeBoy
 DOGB
|
0.0₆1036 | 0 | - | - | - | - | 24.05.07 |
|
| 15072 |
Nigella Coin
 NIGELLA
|
0.3116 | 3.11 % | 0.3116 | 0.3022 | - | 4만 | 24.07.01 |
|
| 15073 |
KOTARO
 KOTARO
|
0.00002580 | 7 % | 0.00002774 | 0.00002580 | - | - | 24.11.17 |
|
| 15074 |
OpenVPP
OVPP
|
0.008374 | 10.19 % | 0.009324 | 0.008374 | - | 140만 | 26.03.18 |
|
| 15075 |
Biaoqing
 BIAO
|
0.00009055 | 13.36 % | 0.0001045 | 0.00009055 | - | - | 24.06.10 |
|
| 15076 |
Purple Frog
 PF
|
0.00009998 | 1034 % | 0.00009998 | 0.000008815 | - | 196만 | 26.01.19 |
|
| 15077 |
47th President of the United States
 TRUMP47
|
0.00002808 | 0 | - | - | - | - | 24.10.25 |
|
| 15078 |
GIFT
 GIFT
|
0.1664 | 0.46 % | 0.1671 | 0.1664 | - | 12만 | 25.10.08 |
|
| 15079 |
PESHI
 PESHI
|
0.0000002118 | 4.47 % | 0.0000002118 | 0.0000002027 | - | - | 24.05.30 |
|
| 15080 |
Hydrex
 HYDX
|
0.07362 | 6.16 % | 0.07362 | 0.06934 | - | 5,468.13 | 25.10.17 |
|
| 15081 |
Pepe Community
 PEPE
|
0.0002501 | 1.39 % | 0.0002501 | 0.0002466 | - | 22.40 | 23.08.27 |
|
| 15082 |
Proxy
 PRXY
|
0.0005001 | 0 | - | - | - | - | 21.08.02 |
|
| 15083 |
Fuzzy Lucky
 BSCM
|
0.0₁₀6166 | 0.01 % | 0.0₁₀6166 | 0.0₁₀6166 | - | - | 24.04.09 |
|
| 15084 |
Fottie
 FOTTIE
|
0.0000001215 | 10.24 % | 0.0000001215 | 0.0000001102 | - | - | 24.03.15 |
|
| 15085 |
Phoenix Blockchain
 PHX
|
0.008125 | 2.37 % | 0.008125 | 0.007937 | - | 0.00 | 21.12.22 |
|
| 15086 |
Okuru
 XOT
|
1.03 | 0 | - | - | - | - | 22.06.01 |
|
| 15087 |
Crypto Emergency
CEM
|
0.5179 | 0 | - | - | - | - | 23.05.18 |
|
| 15088 |
Grok 1.5
 GROK 1.5
|
0.0₆2478 | 0 | - | - | - | - | 24.03.18 |
|
| 15089 |
Liza
 LIZA
|
0.000009297 | 0 | - | - | - | - | 23.07.14 |
|
| 15090 |
Ethermon
 EMON
|
0.00005098 | 0 | - | - | - | - | 21.05.18 |
|
| 15091 |
BinStarter
 BSR
|
0.007253 | 0.81 % | 0.007253 | 0.007194 | - | 6,186.34 | 21.08.16 |
|
| 15092 |
MonkeDAO
 DAOSOL
|
110.3 | 1.41 % | 110.3 | 108.77 | - | 1,138.85 | 22.01.22 |
|
| 15093 |
Vigorus
 VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 15094 |
FTT Token
 FTT
|
0.00001802 | 0 | - | - | - | - | 23.11.01 |
|
| 15095 |
Blocktools
 TOOLS
|
0.4431 | 0 | - | - | - | - | 23.08.16 |
|
| 15096 |
BabyBonk
 BABYBONK
|
0.₁₂1934 | 0.01 % | 0.₁₂1934 | 0.₁₂1934 | - | - | 23.12.20 |
|
| 15097 |
SokuSwap
 SOKU
|
0.000009472 | 0.19 % | 0.000009472 | 0.000009454 | - | - | 21.09.16 |
|
| 15098 |
Pepe Girl
 PEPEG
|
0.0₁₀7814 | 0 | - | - | - | - | 23.04.20 |
|
| 15099 |
MAXX Finance
 MAXX
|
0.000001825 | 0 | - | - | - | - | 22.09.08 |
|
| 15100 |
PepeFork INU
 PORKINU
|
0.₁₄1787 | - % | 0.₁₄1787 | 0.₁₄1787 | - | - | 24.02.09 |
|