| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Structure finance
 STF
|
0.0001779 | 0.02 % | 0.0001780 | 0.0001779 | - | - | 21.09.10 |
|
| 7502 |
Absolute Sync
 AST
|
11.28 | 0 | - | - | - | - | 22.12.30 |
|
| 7503 |
SurfBoard Finance
 BOARD
|
0.002234 | 3.68 % | 0.002320 | 0.002234 | - | 61.96 | 24.01.03 |
|
| 7504 |
Poollotto.finance
 PLT
|
2.45 | 9.57 % | 2.71 | 2.45 | - | 1.00 | 21.12.10 |
|
| 7505 |
Massa
 MAS
|
0.03217 | 3.78 % | 0.03344 | 0.03217 | - | 14만 | 24.04.16 |
|
| 7506 |
Megaton Finance
 MEGA
|
0.04439 | 1.63 % | 0.04513 | 0.04439 | - | 5만 | 23.03.13 |
|
| 7507 |
Meme Kombat
 MK
|
0.03857 | 3.85 % | 0.04011 | 0.03857 | - | 2만 | 24.03.08 |
|
| 7508 |
Silo Finance
 SILO
|
0.03278 | 0.63 % | 0.03278 | 0.03258 | - | 7만 | 21.12.14 |
|
| 7509 |
Hydraverse
 HDV
|
0.0001138 | 0.81 % | 0.0001148 | 0.0001138 | - | 33.34 | 22.03.10 |
|
| 7510 |
Flourishing AI
 AI
|
0.02448 | 2.24 % | 0.02448 | 0.02394 | - | 2,845.20 | 21.06.29 |
|
| 7511 |
Where Did The ETH Go? (Pulsechain)
 WHETH
|
0.08456 | 5.77 % | 0.08973 | 0.08456 | - | 57.23 | 23.09.20 |
|
| 7512 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 7513 |
Quicksilver
 QCK
|
0.008446 | 0.86 % | 0.008519 | 0.008446 | - | 1,005.72 | 23.07.24 |
|
| 7514 |
veSync
 VS
|
0.0004909 | 3.03 % | 0.0005062 | 0.0004909 | - | 8.19 | 23.05.16 |
|
| 7515 |
LakeViewMeta
 LVM
|
0.0001867 | 8.32 % | 0.0002036 | 0.0001867 | - | 28.62 | 22.09.01 |
|
| 7516 |
GameFork
 GAMEFORK
|
0.0₈2535 | 2.58 % | 0.0₈2602 | 0.0₈2535 | - | 27.54 | 24.02.23 |
|
| 7517 |
PUNCHWORD
 PUNCH
|
0.0001571 | 0 | - | - | - | - | 23.02.02 |
|
| 7518 |
LOFI
 LOFI
|
0.000004734 | 0 | - | - | - | - | 22.06.07 |
|
| 7519 |
ChinaZilla
 CHINAZILLA
|
0.₁₄0001 | 5.41 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.01.14 |
|
| 7520 |
Strite
 STRI
|
0.009839 | 0.02 % | 0.009840 | 0.009839 | - | 1.48 | 21.04.27 |
|
| 7521 |
AquaGoat.Finance
 AQUAGOAT
|
0.0₉2523 | 0.69 % | 0.0₉2540 | 0.0₉2523 | - | 13.51 | 21.04.20 |
|
| 7522 |
SHELTERZ
 TERZ
|
0.0008065 | 0.27 % | 0.0008087 | 0.0008065 | - | - | 23.02.13 |
|
| 7523 |
Coinonat
 CXT
|
0.0008958 | 1.3 % | 0.0008958 | 0.0008843 | - | - | 17.04.17 |
|
| 7524 |
Millennium Club Coin
 MCLB
|
0.6392 | 4.44 % | 0.6689 | 0.6392 | - | 218.24 | 20.08.06 |
|
| 7525 |
GFORCE
 GFCE
|
0.8862 | 0 | - | - | - | - | 21.12.06 |
|
| 7526 |
Hayya Qatar
 HQR
|
0.₁₁1999 | 0.02 % | 0.₁₁2000 | 0.₁₁1999 | - | - | 22.10.21 |
|
| 7527 |
Pepe 3.0
 PEPE3.0
|
0.0₁₀5135 | 0 | - | - | - | - | 23.07.04 |
|
| 7528 |
Curry
 CURRY
|
0.04724 | 0 | - | - | - | - | 24.03.21 |
|
| 7529 |
Baby Pepe
PEPER
|
0.0000002434 | 0.21 % | 0.0000002439 | 0.0000002434 | - | - | 24.06.25 |
|
| 7530 |
Kamala (harris.cool)
 HARRIS
|
0.00007959 | 0.01 % | 0.00007960 | 0.00007959 | - | - | 24.08.06 |
|
| 7531 |
CyberTrump
 CYBERTRUMP
|
0.000002722 | 6.38 % | 0.000002907 | 0.000002722 | - | 40.26 | 24.05.15 |
|
| 7532 |
Cucci
 COOCHIE
|
0.00005838 | 0 | - | - | - | - | 24.05.24 |
|
| 7533 |
Moguto
 MOGU
|
0.00001328 | 0 | - | - | - | - | 24.06.18 |
|
| 7534 |
earl
 EARL
|
0.03310 | 1.39 % | 0.03310 | 0.03265 | - | 681만 | 24.11.04 |
|
| 7535 |
Astroon
 AST
|
0.006190 | 1.65 % | 0.006294 | 0.006190 | - | 10만 | 24.07.31 |
|
| 7536 |
Winston
 WINSTON
|
0.000006828 | 0 | - | - | - | - | 24.07.03 |
|
| 7537 |
Joe coin
 JOE
|
0.05428 | 7.84 % | 0.05890 | 0.05428 | - | 141만 | 23.11.24 |
|
| 7538 |
Capitalrock
 CR
|
0.7274 | 0.02 % | 0.7274 | 0.7272 | - | 3만 | 23.08.23 |
|
| 7539 |
Spectra
 APW
|
0.2447 | 7.38 % | 0.2642 | 0.2447 | - | 7,617.42 | 21.06.09 |
|
| 7540 |
CeBioLabs
 CBSL
|
0.08264 | 3.59 % | 0.08571 | 0.08264 | - | 9만 | 22.09.07 |
|
| 7541 |
FACT0RN
 FACT
|
12.37 | 92.24 % | 12.37 | 6.43 | - | 70만 | 23.08.17 |
|
| 7542 |
Super Athletes Token
 SAT
|
0.002014 | 0.74 % | 0.002014 | 0.002000 | - | 3만 | 22.12.06 |
|
| 7543 |
LiquidLayer
 LILA
|
0.02169 | 0.05 % | 0.02169 | 0.02168 | - | 2,406.41 | 23.11.24 |
|
| 7544 |
FluidTokens
 FLDT
|
0.1940 | 15.83 % | 0.1940 | 0.1674 | - | 11만 | 24.04.26 |
|
| 7545 |
Alaya
 ATP
|
0.01186 | 2.7 % | 0.01186 | 0.01155 | - | 26.55 | 20.11.30 |
|
| 7546 |
Seedify NFT Space
 SNFTS
|
0.002217 | 10.71 % | 0.002483 | 0.002217 | - | 1만 | 22.08.25 |
|
| 7547 |
EI Risitas
 KEK
|
0.0000003139 | 3.3 % | 0.0000003139 | 0.0000003038 | - | 2,160.95 | 23.12.07 |
|
| 7548 |
HZM Coin
 HZM
|
0.0004699 | 17.28 % | 0.0004699 | 0.0004006 | - | 3,610.01 | 21.10.14 |
|
| 7549 |
Matching Game
 MATCH
|
0.000003713 | 0.15 % | 0.000003719 | 0.000003713 | - | 76.04 | 23.04.17 |
|
| 7550 |
OciCat
 OCICAT
|
0.0₈1274 | 11.71 % | 0.0₈1443 | 0.0₈1274 | - | 2,776.33 | 23.06.09 |
|