| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14501 |
Blue Baikal
 BBC
|
0.0000002919 | 0 | - | - | - | - | 20.05.28 |
|
| 14502 |
delta.theta
 DLTA
|
0.0003776 | 0 | - | - | - | - | 21.08.20 |
|
| 14503 |
BitTube
 TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
| 14504 |
Stone DeFi
 STN
|
0.002040 | 0 | - | - | - | - | 21.03.31 |
|
| 14505 |
DigiMetaverse
 DGMV
|
0.001662 | 7.69 % | 0.001800 | 0.001662 | - | - | 22.02.17 |
|
| 14506 |
CyberHarbor
 CHT
|
0.0005922 | - % | 0.0005922 | 0.0005922 | - | - | 23.04.20 |
|
| 14507 |
Baby X
 BABYX
|
0.₁₄7250 | 0.01 % | 0.₁₄7250 | 0.₁₄7250 | - | - | 23.10.25 |
|
| 14508 |
The Bitcoin Mascot
 BITTY
|
0.0008451 | 1.74 % | 0.0008451 | 0.0008306 | - | 4만 | 25.07.15 |
|
| 14509 |
USDA
 USDA
|
0.9927 | 0.03 % | 0.9929 | 0.9927 | - | 82만 | 25.08.11 |
|
| 14510 |
SuperCells
 SCT
|
0.2469 | 0 | - | - | - | - | 24.06.13 |
|
| 14511 |
Andy Warhol Queen Elizabeth II
 QUEEN
|
0.00001052 | 0 | - | - | - | - | 25.02.03 |
|
| 14512 |
Boysclub on Base
 BOYS
|
0.0002090 | 3.46 % | 0.0002090 | 0.0002020 | - | - | 24.07.01 |
|
| 14513 |
DeepSeek AI Agent
 DEEPSEEKAI
|
0.₁₁6235 | 8.48 % | 0.₁₁6235 | 0.₁₁5747 | - | 1,415.58 | 25.01.05 |
|
| 14514 |
Robotic Doge
 DOGER
|
0.0000001003 | 3.72 % | 0.0000001003 | 0.0₆9673 | - | - | 24.12.02 |
|
| 14515 |
Sunny on Tron
 SUNNY
|
0.00008076 | 0 | - | - | - | - | 24.08.28 |
|
| 14516 |
buy instead of getting a job
 JOBCOIN
|
0.005442 | 7.55 % | 0.005442 | 0.005060 | - | 25만 | 26.01.13 |
|
| 14517 |
REBORN
 REBD
|
0.000004210 | 0 | - | - | - | - | 24.08.23 |
|
| 14518 |
Giga Bull Trump
TRUMP
|
0.0007435 | 14517 % | 0.0007435 | 0.000005086 | - | 164만 | 25.03.03 |
|
| 14519 |
Sunrise
 RISE
|
0.001615 | 0.53 % | 0.001615 | 0.001606 | - | 8만 | 25.08.28 |
|
| 14520 |
Skulls of Pepe Token
 SKOP
|
0.005079 | 9.22 % | 0.005079 | 0.004650 | - | 1만 | 24.06.27 |
|
| 14521 |
todd
 TODD
|
0.00001303 | 7.97 % | 0.00001303 | 0.00001207 | - | - | 24.11.14 |
|
| 14522 |
Dragonz Land
DRAGONZ
|
0.0009401 | 2.3 % | 0.0009622 | 0.0009401 | - | - | 25.04.02 |
|
| 14523 |
NatCoin
 NAT
|
0.0000001513 | 0 | - | - | - | - | 24.05.30 |
|
| 14524 |
MrBased
 MRBASED
|
0.000004639 | 0 | - | - | - | - | 24.05.07 |
|
| 14525 |
Wally The Whale
 WALLY
|
0.0₆2536 | 0 | - | - | - | - | 24.04.12 |
|
| 14526 |
enqAI
 enqAI
|
0.0001931 | 5.04 % | 0.0001931 | 0.0001838 | - | - | 24.02.19 |
|
| 14527 |
Hadeswap
 HADES
|
0.003397 | 7.46 % | 0.003397 | 0.003161 | - | - | 23.02.05 |
|
| 14528 |
Winners Coin
 TW
|
0.00004852 | 0 | - | - | - | - | 24.04.01 |
|
| 14529 |
Lumi Finance
 LUA
|
1.57 | 0.03 % | 1.57 | 1.57 | - | 2.88 | 24.04.03 |
|
| 14530 |
Companion Pet Coin
 CPC
|
0.1249 | 0 | - | - | - | - | 24.02.06 |
|
| 14531 |
MOE
MOE
|
0.0₈4238 | 0 | - | - | - | - | 23.05.22 |
|
| 14532 |
Meter Stable
 MTR
|
0.3359 | 0.21 % | 0.3359 | 0.3352 | - | 8,821.01 | 20.08.17 |
|
| 14533 |
MIR Token
 MIR
|
0.000002941 | 0.57 % | 0.000002958 | 0.000002941 | - | 50.17 | 23.02.19 |
|
| 14534 |
Sats Hunters
 SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
| 14535 |
Wolf Game Wool
 WOOL
|
0.000005686 | 0.57 % | 0.000005719 | 0.000005686 | - | - | 21.11.23 |
|
| 14536 |
LFGSwap Finance (Core)
 LFG
|
0.00004328 | 1.99 % | 0.00004328 | 0.00004243 | - | - | 22.09.27 |
|
| 14537 |
XSpace
 XSP
|
0.00003506 | 0 | - | - | - | - | 23.07.21 |
|
| 14538 |
Altitude
 ALTD
|
0.001058 | 0 | - | - | - | - | 23.05.02 |
|
| 14539 |
Tremp
 TREMP
|
0.₁₁6222 | 0.01 % | 0.₁₁6222 | 0.₁₁6222 | - | - | 24.03.09 |
|
| 14540 |
BNB BONK
 BNBBONK
|
0.₁₃7329 | 6.02 % | 0.₁₃7329 | 0.₁₃6913 | - | - | 24.03.20 |
|
| 14541 |
zkSync Labs
 ZKLAB
|
0.001071 | 0 | - | - | - | - | 23.06.14 |
|
| 14542 |
Dextoken
 DEXG
|
11.45 | 0 | - | - | - | - | 20.08.24 |
|
| 14543 |
Modden
 MDDN
|
0.00007611 | 0 | - | - | - | - | 22.07.16 |
|
| 14544 |
Add Finance
 ADD
|
0.0001135 | 0 | - | - | - | - | 23.05.31 |
|
| 14545 |
MAGACAT
 MAGACAT
|
0.₁₂1484 | 0.01 % | 0.₁₂1484 | 0.₁₂1484 | - | - | 24.04.17 |
|
| 14546 |
StarterCoin
 STAC
|
0.00004220 | 0 | - | - | - | - | 18.03.08 |
|
| 14547 |
BerrySwap
 BERRY
|
0.00008844 | 0 | - | - | - | - | 21.04.01 |
|
| 14548 |
AppleSwap
 APPLE
|
0.₁₄0476 | - % | 0.₁₄0476 | 0.₁₄0476 | - | - | 22.02.18 |
|
| 14549 |
Aidi Finance (new)
 AIDI
|
0.00005634 | 0 | - | - | - | - | 23.12.18 |
|
| 14550 |
HALLOWEEN X
 HALLOWEEN
|
0.₁₃8649 | 3.59 % | 0.₁₃8649 | 0.₁₃8349 | - | - | 23.10.27 |
|
| 14551 |
DARUMA
 D
|
0.000005430 | 0.03 % | 0.000005430 | 0.000005428 | - | 1.17 | 25.07.15 |
|
| 14552 |
XMAS PEPE
 XPEPE
|
0.₁₃5241 | - % | 0.₁₃5241 | 0.₁₃5241 | - | - | 24.12.21 |
|
| 14553 |
NeuraSimpson
 NSIMPSON
|
0.0₁₀2392 | 0.01 % | 0.0₁₀2392 | 0.0₁₀2392 | - | - | 24.06.20 |
|
| 14554 |
Baseheroes
 BASEHEROES
|
0.0₆6637 | 0 | - | - | - | - | 24.06.13 |
|
| 14555 |
The AI Mascot
 MINTO
|
0.00001436 | 0 | - | - | - | - | 25.01.29 |
|
| 14556 |
Boggy Coin
 BOGGY
|
0.0004302 | 8.12 % | 0.0004302 | 0.0003979 | - | 797.53 | 24.07.01 |
|
| 14557 |
ICE LAND
 ICELAND
|
0.0₉2119 | 10.34 % | 0.0₉2364 | 0.0₉2119 | - | - | 24.06.10 |
|
| 14558 |
Squad3
 SQ3
|
0.001073 | 0 | - | - | - | - | 24.12.06 |
|
| 14559 |
metapass
 MPX
|
0.1824 | 0.66 % | 0.1836 | 0.1824 | - | 18만 | 26.01.09 |
|
| 14560 |
President Robert F. Kennedy Jr
 RFK
|
0.00004876 | 0 | - | - | - | - | 23.06.05 |
|
| 14561 |
Solana Index Fund
 SIF
|
0.00001796 | 0 | - | - | - | - | 25.07.01 |
|
| 14562 |
Magnum Trading Bot
MAG
|
0.00001438 | 12.68 % | 0.00001438 | 0.00001276 | - | - | 25.03.03 |
|
| 14563 |
SecondLive
 LIVE
|
0.0001768 | 9.37 % | 0.0001768 | 0.0001616 | - | 1만 | 21.12.22 |
|
| 14564 |
Staked ICX
 sICX
|
0.05240 | 0.47 % | 0.05240 | 0.05216 | - | 2만 | 21.08.16 |
|
| 14565 |
sBTC
SBTC
|
72588.85 | 1.92 % | 72588.85 | 71216.42 | - | 7,028.14 | 25.11.09 |
|
| 14566 |
Safu & Kek Gigafundz 888
 SKG888
|
0.00002198 | 0 | - | - | - | - | 24.11.14 |
|
| 14567 |
NSKSwap
NSK
|
6.41 | 6.79 % | 6.41 | 6 | - | 540.76 | 22.09.21 |
|
| 14568 |
Zaro Coin
 ZARO
|
0.0004502 | 8.56 % | 0.0004502 | 0.0004147 | - | - | 25.07.11 |
|
| 14569 |
MAGA PEPE (SOL)
 MAGAPEPE
|
0.₁₂7260 | 3.69 % | 0.₁₂7260 | 0.₁₂7001 | - | - | 24.05.26 |
|
| 14570 |
Speedy
 SPEEDY
|
0.0₆3424 | 0 | - | - | - | - | 24.04.16 |
|
| 14571 |
Black Whale
 xXx
|
2.77 | 0 | - | - | - | - | 22.01.10 |
|
| 14572 |
Gold Fever
 NGL
|
0.0008683 | 5.35 % | 0.0009174 | 0.0008683 | - | 1,595.85 | 21.11.19 |
|
| 14573 |
Family
 FAM
|
0.00001920 | 2.91 % | 0.00001920 | 0.00001865 | - | - | 24.03.14 |
|
| 14574 |
Indigo Protocol - iBTC
 IBTC
|
65655.67 | 2.93 % | 65655.67 | 63785.77 | - | 8,835.97 | 22.12.22 |
|
| 14575 |
Kronobit Networks Blockchain
 KNB
|
0.0002410 | 0 | - | - | - | - | 24.01.30 |
|
| 14576 |
Trump Pepe
TRUMPEPE
|
0.0₁₀3740 | 13.48 % | 0.0₁₀3740 | 0.0₁₀3295 | - | - | 24.03.16 |
|
| 14577 |
Premia
 PREMIA
|
0.04968 | 0.18 % | 0.04968 | 0.04959 | - | - | 21.02.15 |
|
| 14578 |
Yup
 YUP
|
0.0005992 | 0 | - | - | - | 1만 | 20.11.16 |
|
| 14579 |
Apple Tokenized Stock (Defichain)
 DAAPL
|
4.98 | 0 | - | - | - | - | 22.03.16 |
|
| 14580 |
TWELVE ZODIAC
 TWELVE
|
0.01996 | 1.09 % | 0.01996 | 0.01974 | - | - | 23.05.18 |
|
| 14581 |
Genopets KI
 KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
| 14582 |
Ozempic
 OZMPC
|
0.0002795 | 0 | - | - | - | - | 24.04.02 |
|
| 14583 |
Pika
 PIKA
|
0.0₈2040 | 0 | - | - | - | - | 21.03.18 |
|
| 14584 |
2omb Finance
 2OMB
|
0.003239 | 2.78 % | 0.003239 | 0.003152 | - | - | 22.01.06 |
|
| 14585 |
Ethscan AI
 ESAI
|
0.00003833 | 0 | - | - | - | - | 24.02.22 |
|
| 14586 |
BlockSAFU
 BSAFU
|
0.00005834 | 0 | - | - | - | - | 22.05.31 |
|
| 14587 |
WhaleRoom
 WHL
|
0.2296 | 0 | - | - | - | - | 21.02.23 |
|
| 14588 |
FLOKI SHIBA PEPE CEO
 3CEO
|
0.₁₂1266 | 0.01 % | 0.₁₂1266 | 0.₁₂1266 | - | - | 23.03.27 |
|
| 14589 |
CEO DOGE
 CEODOGE
|
0.₁₃3354 | 0.01 % | 0.₁₃3354 | 0.₁₃3354 | - | - | 23.04.18 |
|
| 14590 |
Tokenomy
 TEN
|
0.006177 | 4.3 % | 0.006177 | 0.005922 | - | - | 18.03.10 |
|
| 14591 |
ZilSwap
 ZWAP
|
0.5360 | 0 | - | - | - | - | 21.04.02 |
|
| 14592 |
PanicSwap
 PANIC
|
0.0006356 | 0 | - | - | - | - | 22.02.18 |
|
| 14593 |
Hobbes
 HOBBES
|
0.0₆1222 | 0 | - | - | - | - | 23.03.23 |
|
| 14594 |
Cakebot
 CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
| 14595 |
Oikos (New)
 OKS
|
0.1810 | 0 | - | - | - | - | 20.07.14 |
|
| 14596 |
ARI
 ARI
|
0.0007321 | 1.64 % | 0.0007443 | 0.0007321 | - | 3,862.74 | 25.04.22 |
|
| 14597 |
Maricoin
 MCOIN
|
0.008015 | 0 | - | - | - | - | 23.02.12 |
|
| 14598 |
EURO2024
 EU24
|
0.002383 | 0 | - | - | - | - | 24.06.13 |
|
| 14599 |
jelly ai agent
 JELLYAI
|
0.₁₃8456 | 1.5 % | 0.₁₃8584 | 0.₁₃8456 | - | - | 25.02.01 |
|
| 14600 |
Vine Coin
 VINE
|
0.0000003471 | 0 | - | - | - | - | 25.02.04 |
|