| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14101 |
Heavenland
 HTO
|
0.0003726 | 5.82 % | 0.0003726 | 0.0003521 | - | 37.38 | 22.05.16 |
|
| 14102 |
DAYSTARTER
 DST
|
0.6633 | 33.76 % | 0.6633 | 0.4958 | - | 2만 | 22.10.26 |
|
| 14103 |
DIGGER AI
 DIGGAI
|
0.00001109 | 0 | - | - | - | - | 25.01.07 |
|
| 14104 |
Multiverse
 MVS
|
0.00002210 | 0.65 % | 0.00002224 | 0.00002210 | - | - | 21.12.30 |
|
| 14105 |
TILWIKI
 TLW
|
0.08990 | 0 | - | - | - | - | 20.04.02 |
|
| 14106 |
King Trump
 KINGTRUMP
|
0.₁₂2851 | - % | 0.₁₂2851 | 0.₁₂2851 | - | - | 24.02.06 |
|
| 14107 |
Crypto Ai
 CAI
|
0.0₉5790 | 0 | - | - | - | - | 23.04.13 |
|
| 14108 |
indaHash
 IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
| 14109 |
Asva
 ASVA
|
0.0006389 | 0 | - | - | - | - | 21.03.04 |
|
| 14110 |
TTX METAVERSE
 XMETA
|
0.0₆4460 | 0 | - | - | - | - | 22.02.03 |
|
| 14111 |
Équilibre
 VARA
|
0.000001606 | 1.24 % | 0.000001606 | 0.000001587 | - | - | 23.03.08 |
|
| 14112 |
ROBIN HOOD
 HOOD
|
0.0003795 | 0 | - | - | - | - | 23.10.18 |
|
| 14113 |
SquidShip
 SQUID
|
0.00002393 | 0 | - | - | - | - | 24.11.27 |
|
| 14114 |
CUTTLEFISHY
 CUUT
|
0.000006694 | 2.91 % | 0.000006894 | 0.000006694 | - | 6만 | 24.11.20 |
|
| 14115 |
Call of Memes Yachts Club
 COME
|
0.0₉2530 | 0 | - | - | - | - | 24.06.13 |
|
| 14116 |
Shido DEX
SHDX
|
0.00003042 | 0.54 % | 0.00003058 | 0.00003042 | - | - | 25.03.06 |
|
| 14117 |
Changpeng Zhao (czonbinance.com)
 CZ
|
0.0₈6963 | 0 | - | - | - | - | 24.09.29 |
|
| 14118 |
President Trump
 PRESIDENT TRUMP
|
0.001635 | 0 | - | - | - | - | 24.07.17 |
|
| 14119 |
BankOfVector
 BANK
|
0.00007394 | 0 | - | - | - | - | 25.07.03 |
|
| 14120 |
TREND
 TREND
|
0.00001547 | 0 | - | - | - | - | 24.12.13 |
|
| 14121 |
Moxie
 MOXIE
|
0.000001464 | 4.57 % | 0.000001464 | 0.000001400 | - | - | 24.07.30 |
|
| 14122 |
Denarius
 $MXD
|
0.000002220 | 0 | - | - | - | - | 24.05.10 |
|
| 14123 |
Ronnie
 RONNIE
|
0.0001466 | 0 | - | - | - | - | 24.12.11 |
|
| 14124 |
LABUBU (labubu.farm)
 LABUBU
|
0.001819 | 283.73 % | 0.001819 | 0.0004740 | - | 10만 | 25.07.31 |
|
| 14125 |
AIRian
 AIR
|
0.01428 | 2.86 % | 0.01470 | 0.01428 | - | 4만 | 24.07.18 |
|
| 14126 |
U.S Oil
 USOR
|
0.005114 | 66.38 % | 0.005114 | 0.003073 | - | 35만 | 26.01.21 |
|
| 14127 |
Zeus (zeuspepesdog.vip)
 ZEUS
|
0.001808 | 29.25 % | 0.001808 | 0.001399 | - | 5,330.31 | 24.06.27 |
|
| 14128 |
Onyx Arches
 OXA
|
0.001716 | 0.11 % | 0.001716 | 0.001714 | - | 3만 | 24.12.24 |
|
| 14129 |
AINBNB
AINBNB
|
0.000006420 | 0 | - | - | - | - | 25.05.08 |
|
| 14130 |
BILLI
BILLI
|
0.002915 | 0 | - | - | - | - | 25.11.24 |
|
| 14131 |
Hawk Ttuuaahh
 SPITT
|
0.₁₄5325 | - % | 0.₁₄5325 | 0.₁₄5325 | - | - | 24.11.14 |
|
| 14132 |
CZ Guardian
 GUARD
|
0.000006121 | 0.89 % | 0.000006121 | 0.000006067 | - | - | 25.10.31 |
|
| 14133 |
Harambe on Solana
 HARAMBE
|
0.0008895 | 5.48 % | 0.0008895 | 0.0008433 | - | 7,280.68 | 24.01.19 |
|
| 14134 |
Calcium
 CAL
|
0.0003311 | 0.17 % | 0.0003311 | 0.0003305 | - | - | 23.09.22 |
|
| 14135 |
socrates
 SOC
|
0.05772 | 0 | - | - | - | - | 24.11.08 |
|
| 14136 |
DBXen
 DXN
|
0.1064 | 3.87 % | 0.1106 | 0.1064 | - | - | 23.04.10 |
|
| 14137 |
Lost Worlds
 LOST
|
0.0007681 | 0 | - | - | - | - | 22.03.24 |
|
| 14138 |
Space Misfits
 SMCW
|
0.0004210 | 0 | - | - | - | - | 22.01.03 |
|
| 14139 |
AQTIS
 AQTIS
|
0.000002103 | 0 | - | - | - | - | 23.04.18 |
|
| 14140 |
MacaronSwap
MCRN
|
0.01354 | 0 | - | - | - | - | 21.03.18 |
|
| 14141 |
Puff
 PUFF
|
0.0004440 | 1.44 % | 0.0004440 | 0.0004376 | - | 457.77 | 22.01.18 |
|
| 14142 |
Ishi
 ISHI
|
0.0₆9177 | 16.69 % | 0.0000001101 | 0.0₆9177 | - | - | 24.03.15 |
|
| 14143 |
EventChain
 EVC
|
0.0006154 | 0 | - | - | - | - | 17.11.29 |
|
| 14144 |
Ari10
 Ari10
|
0.0004712 | 0.68 % | 0.0004712 | 0.0004680 | - | 10만 | 21.11.05 |
|
| 14145 |
Smart World Union
 SWU
|
0.0003997 | 0 | - | - | - | - | 22.09.25 |
|
| 14146 |
Ofero
 OFE
|
0.0004417 | 4.04 % | 0.0004417 | 0.0004245 | - | 247.97 | 23.01.19 |
|
| 14147 |
Wakanda Inu
 WKD
|
0.0₉3415 | 0.54 % | 0.0₉3433 | 0.0₉3415 | - | - | 21.11.10 |
|
| 14148 |
NFTfi
 NFTFI
|
0.0002016 | 0 | - | - | - | - | 24.08.05 |
|
| 14149 |
Nusa
 NUSA
|
6.29 | 0.1 % | 6.29 | 6.29 | - | - | 22.11.29 |
|
| 14150 |
Generational Wealth
 GEN
|
0.0₉5053 | 0 | - | - | - | - | 23.05.15 |
|
| 14151 |
JEFF
 JEFF
|
0.0₆5079 | 0 | - | - | - | - | 24.02.12 |
|
| 14152 |
CYI by Virtuals
 CYI
|
0.0003402 | 3.7 % | 0.0003532 | 0.0003402 | - | 158.59 | 25.01.07 |
|
| 14153 |
Twoge Inu
 TWOGE
|
0.0₁₀1543 | 0.01 % | 0.0₁₀1543 | 0.0₁₀1543 | - | - | 22.06.29 |
|
| 14154 |
Safegem
 GEMS
|
0.₁₁2297 | 0.01 % | 0.₁₁2297 | 0.₁₁2297 | - | - | 21.05.16 |
|
| 14155 |
SDAO
 SDAO
|
0.0004516 | 0 | - | - | - | - | 22.10.23 |
|
| 14156 |
Epanus
 EPS
|
0.03917 | 0 | - | - | - | - | 20.09.01 |
|
| 14157 |
AidCoin
 AID
|
0.003817 | 0 | - | - | - | - | 18.01.24 |
|
| 14158 |
CAD Coin
 CADC
|
0.7171 | 0.62 % | 0.7171 | 0.7126 | - | 36만 | 21.03.04 |
|
| 14159 |
CoinRadr
 RADR
|
0.0001169 | 0 | - | - | - | - | 22.02.03 |
|
| 14160 |
Libra Protocol
 LBR
|
0.09806 | 0 | - | - | - | - | 23.03.10 |
|
| 14161 |
Weavers Token (NEBU)
 VRS (NHFC)
|
0.00001090 | 0 | - | - | - | - | 23.10.18 |
|
| 14162 |
Biotech
 BIOTECH
|
0.₁₂1075 | 0.01 % | 0.₁₂1075 | 0.₁₂1075 | - | - | 24.11.27 |
|
| 14163 |
scan meme
 SCAN
|
0.000008191 | 0 | - | - | - | - | 25.05.06 |
|
| 14164 |
BABY PEPE
 PEPE
|
0.₁₃1432 | 0.07 % | 0.₁₃1432 | 0.₁₃1431 | - | - | 25.07.14 |
|
| 14165 |
Peanut the Doge
 PDOGE
|
0.00003669 | 0 | - | - | - | - | 24.11.20 |
|
| 14166 |
NORMUS
 NORMUS
|
0.000008935 | 0 | - | - | - | - | 24.06.13 |
|
| 14167 |
Joule
 JOULE
|
0.0005000 | 0 | - | - | - | - | 24.08.06 |
|
| 14168 |
FIGHT TO MAGA
 FIGHT
|
0.0001279 | 0.78 % | 0.0001289 | 0.0001279 | - | 5만 | 24.07.17 |
|
| 14169 |
Army Eagle 250
 EAGLE
|
0.000001831 | 0 | - | - | - | - | 25.06.11 |
|
| 14170 |
DNA AI
 DNAAI
|
0.₁₃9207 | 0.01 % | 0.₁₃9207 | 0.₁₃9207 | - | - | 24.12.14 |
|
| 14171 |
Swag Token
 SWA
|
2.91 | 0 | - | - | - | - | 24.07.29 |
|
| 14172 |
ARE YA WINNING, SON?
 SON
|
0.0001344 | 6.15 % | 0.0001344 | 0.0001266 | - | 36.57 | 25.08.07 |
|
| 14173 |
BABY BEERCOIN
 BBEER
|
0.000007072 | 0 | - | - | - | - | 24.06.10 |
|
| 14174 |
OpenVoice
 OPENVC
|
0.001519 | 223.55 % | 0.001519 | 0.0004697 | - | 10.20 | 25.08.01 |
|
| 14175 |
ORC
 ORC
|
0.0001562 | 0.09 % | 0.0001562 | 0.0001560 | - | - | 24.07.18 |
|
| 14176 |
The9bit
 9BIT
|
0.02607 | 2.83 % | 0.02683 | 0.02607 | - | 436만 | 26.01.08 |
|
| 14177 |
French On Base
 FRENCH
|
0.00002302 | 0 | - | - | - | - | 24.06.27 |
|
| 14178 |
Synthesizer Dog
 SYNDOG
|
0.00001881 | 6.2 % | 0.00001881 | 0.00001771 | - | - | 24.12.24 |
|
| 14179 |
POPE PIETRO PAROLIN
$POPE
|
0.₁₃7136 | - % | 0.₁₃7136 | 0.₁₃7136 | - | - | 25.05.08 |
|
| 14180 |
GLOBAL TOUR CLUB
GTC
|
0.0001104 | 9.73 % | 0.0001223 | 0.0001104 | - | - | 25.11.25 |
|
| 14181 |
MINO
 MINO
|
0.00001109 | 0 | - | - | - | - | 24.11.14 |
|
| 14182 |
Norm
 NORM
|
0.0000006282 | 16.55 % | 0.0000006282 | 0.0000005390 | - | - | 25.10.31 |
|
| 14183 |
YFFII Finance
 YFFII
|
0.₁₄6077 | 4.42 % | 0.₁₄6077 | 0.₁₄5820 | - | - | 20.09.09 |
|
| 14184 |
Patex
 PATEX
|
0.04786 | 107.63 % | 0.04786 | 0.02305 | - | - | 23.07.08 |
|
| 14185 |
FLOKITA
 FLOKITA
|
0.0000003161 | 4.26 % | 0.0000003301 | 0.0000003161 | - | 53.55 | 24.03.13 |
|
| 14186 |
Candy Pocket
 CANDY
|
0.000008197 | 0 | - | - | - | 755.07 | 23.06.13 |
|
| 14187 |
cyberdoge
 CDOGE
|
0.0000006790 | 6.13 % | 0.0000006790 | 0.0000006397 | - | - | 24.02.09 |
|
| 14188 |
Foxify
 FOX
|
0.2978 | 2.05 % | 0.3041 | 0.2978 | - | - | 25.04.14 |
|
| 14189 |
MINER (NEW)
 MINER
|
21.32 | 0 | - | - | - | - | 24.02.23 |
|
| 14190 |
IRON Titanium Token
 TITAN
|
0.0₈2684 | 4.02 % | 0.0₈2684 | 0.0₈2581 | - | - | 21.06.16 |
|
| 14191 |
Shine Chain
SC20
|
0.0002801 | 0 | - | - | - | - | 24.03.19 |
|
| 14192 |
KunaiKash
 KUNAI
|
0.009301 | 0.01 % | 0.009301 | 0.009301 | - | 1,292.86 | 24.03.18 |
|
| 14193 |
CrossWallet
 CWT
|
0.0008245 | 3.46 % | 0.0008245 | 0.0007969 | - | - | 21.06.21 |
|
| 14194 |
XUV Coin
 XUVx
|
163.7 | 0 | - | - | - | - | 21.03.29 |
|
| 14195 |
Ookeenga
 OKG
|
0.0001270 | 0 | - | - | - | - | 22.09.14 |
|
| 14196 |
Onchain Trade
 OT
|
0.001025 | 4.61 % | 0.001025 | 0.0009806 | - | - | 23.04.11 |
|
| 14197 |
Icel Idman Yurdu Token
 MIY
|
0.01337 | 0 | - | - | - | - | 22.06.13 |
|
| 14198 |
UE Coin
 UE
|
0.002144 | 0 | - | - | - | - | 24.08.05 |
|
| 14199 |
Granary
 GRAIN
|
0.0004376 | 0 | - | - | - | - | 23.04.12 |
|
| 14200 |
RocketSwap
 RCKT
|
0.004714 | 5.37 % | 0.004714 | 0.004474 | - | - | 23.08.07 |
|