# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2821 |
Haven Protocol
XHV
|
0.0009000 | 1.7 % | 0.0009155 | 0.0009000 | 6만 | 2만 | 18.04.23 |
|
2822 |
Polylastic
POLX
|
0.0000009353 | 14.55 % | 0.000001094 | 0.0000009353 | 6만 | 630.56 | 21.05.06 |
|
2823 |
Linked Finance World
LFW
|
0.001945 | 5.31 % | 0.002054 | 0.001945 | 6만 | 259.10 | 21.10.19 |
|
2824 |
Ritocoin
RITO
|
0.00003394 | 31.97 % | 0.00004988 | 0.00003394 | 6만 | 0.42 | 20.04.27 |
|
2825 |
TomTomCoin
TOMS
|
0.00002242 | 3.98 % | 0.00002335 | 0.00002242 | 6만 | 1만 | 22.01.21 |
|
2826 |
Creaticles
CRE8
|
0.0007875 | 1.63 % | 0.0008005 | 0.0007875 | 6만 | 279.63 | 21.12.03 |
|
2827 |
Polis
POLIS
|
0.006241 | 2.25 % | 0.006384 | 0.006241 | 6만 | - | 18.01.10 |
|
2828 |
Blockburn
BURN
|
0.00003089 | 2.91 % | 0.00003181 | 0.00003089 | 6만 | - | 19.07.30 |
|
2829 |
Axe
AXE
|
0.01160 | 9.12 % | 0.01277 | 0.01160 | 6만 | 455.74 | 19.05.08 |
|
2830 |
The Corgi of PolkaBridge
CORGIB
|
0.0₈2102 | 10.84 % | 0.0₈2357 | 0.0₈2102 | 6만 | 1,185.61 | 21.06.03 |
|
2831 |
The Moon Metaverse
2MOON
|
0.000004438 | 0.04 % | 0.000004438 | 0.000004436 | 6만 | 9만 | 24.04.15 |
|
2832 |
Davis Cup Fan Token
DAVIS
|
0.1101 | 0 | - | - | 6만 | - | 21.11.24 |
|
2833 |
BlackHat
BLKC
|
0.005469 | 9.99 % | 0.005469 | 0.004972 | 6만 | 30.90 | 21.06.22 |
|
2834 |
Rapidz
RPZX
|
0.00003225 | 3.11 % | 0.00003328 | 0.00003225 | 6만 | - | 19.10.17 |
|
2835 |
Opacity
OPCT
|
0.0007393 | 2.49 % | 0.0007582 | 0.0007393 | 6만 | - | 18.12.12 |
|
2836 |
EasyFi
EZ
|
0.009305 | 4.64 % | 0.009758 | 0.009305 | 6만 | 516.73 | 20.10.07 |
|
2837 |
GameCredits
GAME
|
0.0003053 | 2.14 % | 0.0003120 | 0.0003053 | 6만 | 0.96 | 14.09.01 |
|
2838 |
Neutra Finance
NEU
|
0.07488 | 3.13 % | 0.07730 | 0.07488 | 6만 | 37.64 | 23.03.02 |
|
2839 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001859 | 8.29 % | 0.002027 | 0.001859 | 6만 | 333.56 | 20.12.22 |
|
2840 |
Sentinel Chain
SENC
|
0.0002948 | 0.08 % | 0.0002951 | 0.0002948 | 6만 | 198.31 | 18.04.02 |
|